Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Omotenashi Historical Data

MTNS Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 2022 $0.0₅133
-0.36%
$-- $12
Sep 26, 2022 $0.0₅134
+3.06%
$-- $11
Sep 25, 2022 $0.0₅129
-1.78%
$-- $11
Sep 24, 2022 $0.0₅132
-0.74%
$-- $10
Sep 23, 2022 $0.0₅133
-0.04%
$-- $11
Sep 22, 2022 $0.0₅133
+6.06%
$-- $11
Sep 21, 2022 $0.0₅125
-5.29%
$-- $9
Sep 20, 2022 $0.0₅132
-4.02%
$-- $11
Sep 19, 2022 $0.0₅138
+2.92%
$-- $10
Sep 18, 2022 $0.0₅134
-8.99%
$-- $11
Sep 17, 2022 $0.0₅147
+2.57%
$-- $13
Sep 16, 2022 $0.0₅143
-2.83%
$-- $13
Sep 15, 2022 $0.0₅147
-10.38%
$-- $13
Sep 14, 2022 $0.0₅164
+4.26%
$-- $13
Sep 13, 2022 $0.0₅157
-8.11%
$-- $16
Sep 12, 2022 $0.0₅172
-2.44%
$-- $15
Sep 11, 2022 $0.0₅176
-1.03%
$-- $15
Sep 10, 2022 $0.0₅178
+3.59%
$-- $13
Sep 9, 2022 $0.0₅172
+5.22%
$-- $15
Sep 8, 2022 $0.0₅164
+0.22%
$-- $14
Sep 7, 2022 $0.0₅163
+4.51%
$-- $11
Sep 6, 2022 $0.0₅156
-3.40%
$-- $15
Sep 5, 2022 $0.0₅162
+2.26%
$-- $14
Sep 4, 2022 $0.0₅158
+1.41%
$-- $15
Sep 3, 2022 $0.0₅156
-0.98%
$-- $13
Sep 2, 2022 $0.0₅158
-0.38%
$-- $12
Sep 1, 2022 $0.0₅159
-96.02%
$-- $7
Aug 31, 2022 $0.0000398
-39.41%
$-- $55
Aug 30, 2022 $0.0000659
-2.29%
$-- $2
Aug 29, 2022 $0.0000674
+4.76%
$-- $3
Aug 28, 2022 $0.0000643
-1.38%
$-- $2
Aug 27, 2022 $0.0000654
-28.18%
$-- $3
Aug 26, 2022 $0.0000908
+71.42%
$-- $33
Aug 25, 2022 $0.0000531
+0.95%
$-- $2
Aug 24, 2022 $0.0000527
-3.65%
$-- $2
Aug 23, 2022 $0.0000546
+8.37%
$-- $4
Aug 22, 2022 $0.0000503
-6.07%
$-- $5
Aug 21, 2022 $0.0000535
-63.90%
$-- $2
Aug 20, 2022 $0.000148
+175.66%
$-- $29
Aug 19, 2022 $0.0000539
+8.56%
$-- $2
Aug 18, 2022 $0.0000497
-34.55%
$-- $6
Aug 17, 2022 $0.0000759
-54.62%
$-- $3
Aug 16, 2022 $0.000167
-2.20%
$-- $56
Aug 15, 2022 $0.000171
+0.11%
$-- $149
Aug 14, 2022 $0.000171
-0.12%
$-- $7
Aug 13, 2022 $0.000171
+0.22%
$-- $7
Aug 12, 2022 $0.000171
+1.55%
$-- $7
Aug 11, 2022 $0.000168
+0.56%
$-- $7
Aug 10, 2022 $0.000167
-0.26%
$-- $12
Aug 9, 2022 $0.000168
+3.64%
$-- $19