Omotenashi Historical Data

MTNS Page 23
Download
Date Close Price change Market cap Trading volume
Jun 19, 2022 $0.0000817
+8.29%
$-- $3
Jun 18, 2022 $0.0000756
-7.32%
$-- $3
Jun 17, 2022 $0.0000816
+0.71%
$-- $3
Jun 16, 2022 $0.0000811
-16.81%
$-- $3
Jun 15, 2022 $0.0000973
+16.45%
$-- $5
Jun 14, 2022 $0.0000835
-11.36%
$-- $6
Jun 13, 2022 $0.0000942
-57.85%
$-- $30
Jun 12, 2022 $0.000224
-7.93%
$-- $12
Jun 11, 2022 $0.000243
-3.96%
$-- $13
Jun 10, 2022 $0.000253
-6.34%
$-- $11
Jun 9, 2022 $0.00027
+3.51%
$-- $11
Jun 8, 2022 $0.000261
+25.17%
$-- $11
Jun 7, 2022 $0.000208
-10.93%
$-- $21
Jun 6, 2022 $0.000234
+12.77%
$-- $16
Jun 5, 2022 $0.000207
-22.69%
$-- $29
Jun 4, 2022 $0.000268
+0.15%
$-- $10
Jun 3, 2022 $0.000268
-0.63%
$-- $9
Jun 2, 2022 $0.000269
+0.51%
$-- $13
Jun 1, 2022 $0.000268
-5.12%
$-- $10
May 31, 2022 $0.000283
+9.10%
$-- $13
May 30, 2022 $0.000259
-2.46%
$-- $17
May 29, 2022 $0.000265
+1.52%
$-- $12
May 28, 2022 $0.000262
+1.43%
$-- $12
May 27, 2022 $0.000258
+13.37%
$-- $10
May 26, 2022 $0.000228
-14.12%
$-- $15
May 25, 2022 $0.000265
-0.76%
$-- $11
May 24, 2022 $0.000267
+1.46%
$-- $12
May 23, 2022 $0.000264
+0.78%
$-- $10
May 22, 2022 $0.000262
+10.98%
$-- $12
May 21, 2022 $0.000237
-10.19%
$-- $14
May 20, 2022 $0.000264
-3.51%
$-- $10
May 19, 2022 $0.000274
+5.20%
$-- $10
May 18, 2022 $0.00026
-5.44%
$-- $10
May 17, 2022 $0.000275
+1.79%
$-- $12
May 16, 2022 $0.00027
-4.24%
$-- $11
May 15, 2022 $0.000283
+4.05%
$-- $11
May 14, 2022 $0.000272
+2.64%
$-- $11
May 13, 2022 $0.000265
+5.78%
$-- $11
May 12, 2022 $0.000251
-4.38%
$-- $11
May 11, 2022 $0.000262
-7.12%
$-- $11
May 10, 2022 $0.000282
+2.30%
$-- $12
May 9, 2022 $0.000275
-7.97%
$-- $12
May 8, 2022 $0.000299
-6.93%
$-- $12
May 7, 2022 $0.000321
-0.84%
$-- $13
May 6, 2022 $0.000324
-2.08%
$-- $13
May 5, 2022 $0.000331
-8.16%
$-- $14
May 4, 2022 $0.00036
+0.94%
$-- $15
May 3, 2022 $0.000357
+2.38%
$-- $18
May 2, 2022 $0.000349
-0.08%
$-- $16
May 1, 2022 $0.00035
+5.37%
$-- $13