Omotenashi Historical Data

MTNS Page 24
Download
Date Close Price change Market cap Trading volume
Apr 30, 2022 $0.000332
-5.45%
$-- $15
Apr 29, 2022 $0.000351
+0.75%
$-- $14
Apr 28, 2022 $0.000349
-1.22%
$-- $14
Apr 27, 2022 $0.000353
+2.55%
$-- $15
Apr 26, 2022 $0.000345
-5.85%
$-- $37
Apr 25, 2022 $0.000366
+2.01%
$-- $16
Apr 24, 2022 $0.000358
+0.00%
$-- $16
Apr 23, 2022 $0.000359
-0.32%
$-- $15
Apr 22, 2022 $0.00036
-1.94%
$-- $14
Apr 21, 2022 $0.000368
-2.12%
$-- $14
Apr 20, 2022 $0.000376
+0.09%
$-- $15
Apr 19, 2022 $0.000375
+1.17%
$-- $15
Apr 18, 2022 $0.000371
+4.23%
$-- $14
Apr 17, 2022 $0.000357
-0.86%
$-- $14
Apr 16, 2022 $0.00036
-2.28%
$-- $26
Apr 15, 2022 $0.000368
+1.33%
$-- $16
Apr 14, 2022 $0.000363
-2.51%
$-- $14
Apr 13, 2022 $0.000373
+2.33%
$-- $14
Apr 12, 2022 $0.000365
+1.51%
$-- $15
Apr 11, 2022 $0.000359
-6.45%
$-- $14
Apr 10, 2022 $0.000384
-0.68%
$-- $16
Apr 9, 2022 $0.000387
+1.04%
$-- $16
Apr 8, 2022 $0.000383
-2.57%
$-- $16
Apr 7, 2022 $0.000393
+0.67%
$-- $16
Apr 6, 2022 $0.00039
-4.49%
$-- $17
Apr 5, 2022 $0.000409
-2.94%
$-- $18
Apr 4, 2022 $0.000422
-0.01%
$-- $15
Apr 3, 2022 $0.000423
+1.68%
$-- $16
Apr 2, 2022 $0.000416
-1.10%
$-- $17
Apr 1, 2022 $0.00042
+1.93%
$-- $14
Mar 31, 2022 $0.000412
-2.94%
$-- $18
Mar 30, 2022 $0.000425
-0.64%
$-- $18
Mar 29, 2022 $0.000429
+8.87%
$-- $17
Mar 28, 2022 $0.000394
-6.55%
$-- $20
Mar 27, 2022 $0.000422
+4.25%
$-- $17
Mar 26, 2022 $0.000404
+1.11%
$-- $14
Mar 25, 2022 $0.0004
+0.28%
$-- $15
Mar 24, 2022 $0.000399
+2.61%
$-- $16
Mar 23, 2022 $0.000388
+2.29%
$-- $16
Mar 22, 2022 $0.00038
+2.19%
$-- $16
Mar 21, 2022 $0.000372
+0.02%
$-- $13
Mar 20, 2022 $0.000372
-2.51%
$-- $18
Mar 19, 2022 $0.000381
+0.44%
$-- $15
Mar 18, 2022 $0.00038
+2.59%
$-- $15
Mar 17, 2022 $0.00037
-0.42%
$-- $14
Mar 16, 2022 $0.000372
+4.74%
$-- $15
Mar 15, 2022 $0.000355
-0.84%
$-- $15
Mar 14, 2022 $0.000358
+29.31%
$-- $14
Mar 13, 2022 $0.000276
-21.39%
$-- $19
Mar 12, 2022 $0.000352
+0.51%
$-- $16