Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Omotenashi Historical Data

MTNS Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2022 $0.000382
-3.93%
$-- $25
Jan 19, 2022 $0.000398
+5.67%
$-- $37
Jan 18, 2022 $0.000377
+2.44%
$-- $17
Jan 17, 2022 $0.000367
-4.36%
$-- $17
Jan 16, 2022 $0.000385
-0.79%
$-- $16
Jan 15, 2022 $0.000388
+2.28%
$-- $16
Jan 14, 2022 $0.000379
-0.18%
$-- $20
Jan 13, 2022 $0.000379
-3.57%
$-- $17
Jan 12, 2022 $0.000394
+2.96%
$-- $17
Jan 11, 2022 $0.000382
+6.47%
$-- $17
Jan 10, 2022 $0.000359
+3.55%
$-- $37
Jan 9, 2022 $0.000347
-10.45%
$-- $35
Jan 8, 2022 $0.000387
+11.24%
$-- $54
Jan 7, 2022 $0.000348
+15.12%
$-- $56
Jan 6, 2022 $0.000302
-5.64%
$-- $12
Jan 5, 2022 $0.000321
-6.63%
$-- $22
Jan 4, 2022 $0.000344
+21.41%
$-- $121
Jan 3, 2022 $0.000283
-24.88%
$-- $15
Jan 2, 2022 $0.000377
+6.58%
$-- $15
Jan 1, 2022 $0.000353
-3.23%
$-- $30
Dec 31, 2021 $0.000365
+14.07%
$-- $18
Dec 30, 2021 $0.00032
-1.51%
$-- $5
Dec 29, 2021 $0.000325
+47.00%
$-- $12
Dec 28, 2021 $0.000221
+54.43%
$-- $0
Dec 27, 2021 $0.000143
-49.32%
$-- $2
Dec 26, 2021 $0.000283
-0.40%
$-- $1
Dec 25, 2021 $0.000284
-8.95%
$-- $1
Dec 24, 2021 $0.000312
-0.05%
$-- $7
Dec 23, 2021 $0.000312
+26.44%
$-- $2
Dec 22, 2021 $0.000247
-19.99%
$-- $1
Dec 21, 2021 $0.000308
+1.46%
$-- $2
Dec 20, 2021 $0.000304
+18.71%
$-- $4
Dec 19, 2021 $0.000256
-4.70%
$-- $1
Dec 18, 2021 $0.000269
+7.17%
$-- $1
Dec 17, 2021 $0.000251
-3.35%
$-- $1
Dec 16, 2021 $0.000238
-11.23%
$-- $1
Dec 15, 2021 $0.000268
-15.16%
$-- $0
Dec 14, 2021 $0.000316
+24.53%
$-- $2
Dec 13, 2021 $0.000255
+6.96%
$-- $0
Dec 12, 2021 $0.000238
-43.93%
$-- $0
Dec 11, 2021 $0.000424
+61.38%
$-- $1
Dec 10, 2021 $0.000263
-5.16%
$-- $0
Dec 9, 2021 $0.000277
-8.55%
$-- $0
Dec 8, 2021 $0.000304
+123.03%
$-- $1
Dec 7, 2021 $0.000136
-51.57%
$-- $2
Dec 6, 2021 $0.000281
-6.40%
$-- $1
Dec 5, 2021 $0.0003
-0.48%
$-- $1
Dec 4, 2021 $0.000302
-10.71%
$-- $5
Dec 3, 2021 $0.000338
+24.04%
$-- $7
Dec 2, 2021 $0.000272
-12.70%
$-- $24