Omotenashi Historical Data

MTNS Page 25
Download
Date Close Price change Market cap Trading volume
Mar 11, 2022 $ 0.00035
+3.89%
$ -- $ 15
Mar 10, 2022 $ 0.000337
-9.29%
$ -- $ 15
Mar 9, 2022 $ 0.000372
+6.16%
$ -- $ 16
Mar 8, 2022 $ 0.000351
+1.92%
$ -- $ 14
Mar 7, 2022 $ 0.000344
+5.64%
$ -- $ 13
Mar 6, 2022 $ 0.000325
-8.57%
$ -- $ 15
Mar 5, 2022 $ 0.000356
+1.02%
$ -- $ 15
Mar 4, 2022 $ 0.000352
-7.56%
$ -- $ 16
Mar 3, 2022 $ 0.000381
-4.19%
$ -- $ 15
Mar 2, 2022 $ 0.000398
-0.65%
$ -- $ 16
Mar 1, 2022 $ 0.0004
+53.56%
$ -- $ 17
Feb 28, 2022 $ 0.000262
-21.96%
$ -- $ 31
Feb 27, 2022 $ 0.000336
+12.80%
$ -- $ 15
Feb 26, 2022 $ 0.000298
-4.49%
$ -- $ 23
Feb 25, 2022 $ 0.000312
-3.79%
$ -- $ 18
Feb 24, 2022 $ 0.000324
+0.02%
$ -- $ 15
Feb 23, 2022 $ 0.000324
-6.32%
$ -- $ 15
Feb 22, 2022 $ 0.000346
+3.39%
$ -- $ 15
Feb 21, 2022 $ 0.000334
+6.17%
$ -- $ 17
Feb 20, 2022 $ 0.000315
-12.57%
$ -- $ 18
Feb 19, 2022 $ 0.000361
+0.13%
$ -- $ 15
Feb 18, 2022 $ 0.00036
+0.93%
$ -- $ 15
Feb 17, 2022 $ 0.000357
-10.04%
$ -- $ 15
Feb 16, 2022 $ 0.000397
+3.51%
$ -- $ 18
Feb 15, 2022 $ 0.000384
+0.29%
$ -- $ 19
Feb 14, 2022 $ 0.000383
+0.92%
$ -- $ 17
Feb 13, 2022 $ 0.000381
+0.05%
$ -- $ 15
Feb 12, 2022 $ 0.00038
-0.25%
$ -- $ 16
Feb 11, 2022 $ 0.000381
-2.82%
$ -- $ 15
Feb 10, 2022 $ 0.000393
+79.63%
$ -- $ 16
Feb 9, 2022 $ 0.000218
-36.11%
$ -- $ 103
Feb 8, 2022 $ 0.000341
-14.37%
$ -- $ 25
Feb 7, 2022 $ 0.000398
+4.10%
$ -- $ 16
Feb 6, 2022 $ 0.000383
+1.55%
$ -- $ 16
Feb 5, 2022 $ 0.000377
+1.91%
$ -- $ 15
Feb 4, 2022 $ 0.00037
+11.16%
$ -- $ 14
Feb 3, 2022 $ 0.000331
+2.50%
$ -- $ 13
Feb 2, 2022 $ 0.000323
-6.42%
$ -- $ 17
Feb 1, 2022 $ 0.000345
+0.37%
$ -- $ 15
Jan 31, 2022 $ 0.000344
+1.65%
$ -- $ 14
Jan 30, 2022 $ 0.000339
-0.62%
$ -- $ 14
Jan 29, 2022 $ 0.000341
+1.10%
$ -- $ 13
Jan 28, 2022 $ 0.000338
+2.00%
$ -- $ 12
Jan 27, 2022 $ 0.000331
+0.71%
$ -- $ 14
Jan 26, 2022 $ 0.000329
-0.22%
$ -- $ 14
Jan 25, 2022 $ 0.00033
+10.65%
$ -- $ 13
Jan 24, 2022 $ 0.000298
-7.47%
$ -- $ 22
Jan 23, 2022 $ 0.000323
+15.39%
$ -- $ 13
Jan 22, 2022 $ 0.00028
-12.70%
$ -- $ 24
Jan 21, 2022 $ 0.000319
-16.47%
$ -- $ 13