Omotenashi Historical Data

MTNS Page 29
Download
Date Close Price change Market cap Trading volume
Aug 23, 2021 $ 0.00226
+74.53%
$ -- $ 4
Aug 22, 2021 $ 0.0013
+94.69%
$ -- $ 41
Aug 21, 2021 $ 0.000665
+46.68%
$ -- $ 21
Aug 20, 2021 $ 0.000455
-17.84%
$ -- $ 137
Aug 19, 2021 $ 0.000582
-39.43%
$ -- $ 21
Aug 18, 2021 $ 0.000962
-49.86%
$ -- $ 60
Aug 17, 2021 $ 0.00193
+311.19%
$ -- $ 3
Aug 16, 2021 $ 0.000737
-53.73%
$ -- $ 42
Aug 15, 2021 $ 0.00159
+92.36%
$ -- $ 5
Aug 14, 2021 $ 0.000828
-68.03%
$ -- $ 11
Aug 13, 2021 $ 0.00259
+31.45%
$ -- $ 3
Aug 12, 2021 $ 0.00197
-18.98%
$ -- $ 3
Aug 11, 2021 $ 0.00243
+5.64%
$ -- $ 3
Aug 10, 2021 $ 0.0023
+1,056.55%
$ -- $ 3
Aug 8, 2021 $ 0.00231
+466.20%
$ -- $ 2
Aug 7, 2021 $ 0.000408
-75.48%
$ -- $ 33
Aug 6, 2021 $ 0.00166
-23.68%
$ -- $ 4
Aug 5, 2021 $ 0.00218
+13.37%
$ -- $ 2
Aug 4, 2021 $ 0.00179
-1.16%
$ -- $ 2
Aug 3, 2021 $ 0.00181
+382.43%
$ -- $ 2
Aug 2, 2021 $ 0.000375
+61.09%
$ -- $ 21
Aug 1, 2021 $ 0.000233
-40.70%
$ -- $ 2
Jul 30, 2021 $ 0.00118
+4.68%
$ -- $ 3
Jul 29, 2021 $ 0.00112
+48.32%
$ -- $ 4
Jul 28, 2021 $ 0.000758
-32.50%
$ -- $ 6
Jul 27, 2021 $ 0.00112
+377.33%
$ -- $ 3
Jul 26, 2021 $ 0.000235
-77.70%
$ -- $ 55
Jul 25, 2021 $ 0.00105
+66.39%
$ -- $ 3
Jul 24, 2021 $ 0.000633
-59.76%
$ -- $ 6
Jul 23, 2021 $ 0.00157
+862.99%
$ -- $ 2
Jul 22, 2021 $ 0.000163
-88.41%
$ -- $ 0
Jul 21, 2021 $ 0.00141
+233.89%
$ -- $ 1
Jul 20, 2021 $ 0.000421
+102.76%
$ -- $ 6
Jul 19, 2021 $ 0.000208
-84.57%
$ -- $ 0
Jul 18, 2021 $ 0.00135
+327.41%
$ -- $ 2
Jul 17, 2021 $ 0.000315
-78.46%
$ -- $ 1
Jul 16, 2021 $ 0.00146
+204.57%
$ -- $ 3
Jul 15, 2021 $ 0.00048
-69.04%
$ -- $ 6
Jul 14, 2021 $ 0.00155
+2.69%
$ -- $ 2
Jul 13, 2021 $ 0.00151
+56.77%
$ -- $ 1
Jul 12, 2021 $ 0.000962
+57.31%
$ -- $ 4
Jul 11, 2021 $ 0.000611
-48.56%
$ -- $ 7
Jul 10, 2021 $ 0.00119
+86.30%
$ -- $ 3
Jul 9, 2021 $ 0.000639
+68.10%
$ -- $ 6
Jul 8, 2021 $ 0.00038
-69.09%
$ -- $ 14
Jul 7, 2021 $ 0.00123
-8.92%
$ -- $ 3
Jul 6, 2021 $ 0.00135
+1.95%
$ -- $ 3
Jul 5, 2021 $ 0.00133
+612.16%
$ -- $ 3
Jul 4, 2021 $ 0.000186
-87.88%
$ -- $ 1
Jul 3, 2021 $ 0.00154
+127.27%
$ -- $ 2