Omotenashi Historical Data

MTNS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.0000914
+3.59%
$ -- $ 1,067
Mar 23, 2025 $ 0.0000882
+3.59%
$ -- $ 1,041
Mar 22, 2025 $ 0.0000852
+0.76%
$ -- $ 987
Mar 21, 2025 $ 0.0000845
-0.91%
$ -- $ 956
Mar 20, 2025 $ 0.0000852
-5.81%
$ -- $ 882
Mar 19, 2025 $ 0.0000905
+6.50%
$ -- $ 1,049
Mar 18, 2025 $ 0.0000851
+2.67%
$ -- $ 985
Mar 17, 2025 $ 0.0000829
-0.26%
$ -- $ 942
Mar 16, 2025 $ 0.0000831
-2.55%
$ -- $ 867
Mar 15, 2025 $ 0.0000853
+1.57%
$ -- $ 872
Mar 14, 2025 $ 0.0000829
+3.45%
$ -- $ 960
Mar 13, 2025 $ 0.0000801
-2.40%
$ -- $ 819
Mar 12, 2025 $ 0.0000821
-0.55%
$ -- $ 921
Mar 11, 2025 $ 0.0000826
+0.29%
$ -- $ 843
Mar 10, 2025 $ 0.0000824
-7.36%
$ -- $ 902
Mar 9, 2025 $ 0.0000888
-8.41%
$ -- $ 949
Mar 8, 2025 $ 0.0000969
+5.36%
$ -- $ 947
Mar 7, 2025 $ 0.0000921
-2.90%
$ -- $ 1,057
Mar 6, 2025 $ 0.0000947
-1.81%
$ -- $ 1,163
Mar 5, 2025 $ 0.0000964
+0.98%
$ -- $ 1,043
Mar 4, 2025 $ 0.0000956
+3.57%
$ -- $ 1,154
Mar 3, 2025 $ 0.0000923
-14.50%
$ -- $ 1,071
Mar 2, 2025 $ 0.000108
+13.54%
$ -- $ 1,000
Mar 1, 2025 $ 0.0000953
-0.82%
$ -- $ 1,177
Feb 28, 2025 $ 0.0000962
-3.02%
$ -- $ 963
Feb 27, 2025 $ 0.0000991
-1.40%
$ -- $ 1,170
Feb 26, 2025 $ 0.0001
-6.65%
$ -- $ 1,122
Feb 25, 2025 $ 0.000107
-3.31%
$ -- $ 1,270
Feb 24, 2025 $ 0.000111
-10.93%
$ -- $ 1,327
Feb 23, 2025 $ 0.000124
+4.63%
$ -- $ 1,275
Feb 22, 2025 $ 0.000119
+1.62%
$ -- $ 1,398
Feb 21, 2025 $ 0.000117
-3.04%
$ -- $ 1,276
Feb 20, 2025 $ 0.000121
+0.89%
$ -- $ 1,201
Feb 19, 2025 $ 0.00012
+1.72%
$ -- $ 1,420
Feb 18, 2025 $ 0.000117
-0.45%
$ -- $ 1,318
Feb 17, 2025 $ 0.000118
+3.07%
$ -- $ 1,232
Feb 16, 2025 $ 0.000114
-1.16%
$ -- $ 1,380
Feb 15, 2025 $ 0.000116
-1.19%
$ -- $ 1,466
Feb 14, 2025 $ 0.000117
-0.42%
$ -- $ 1,276
Feb 13, 2025 $ 0.000118
+0.07%
$ -- $ 1,313
Feb 12, 2025 $ 0.000118
+2.79%
$ -- $ 1,206
Feb 11, 2025 $ 0.000115
-2.20%
$ -- $ 1,192
Feb 10, 2025 $ 0.000117
+1.12%
$ -- $ 1,245
Feb 9, 2025 $ 0.000116
+2.22%
$ -- $ 1,340
Feb 8, 2025 $ 0.000113
+0.46%
$ -- $ 1,361
Feb 7, 2025 $ 0.000113
-2.56%
$ -- $ 1,211
Feb 6, 2025 $ 0.000116
-5.79%
$ -- $ 1,324
Feb 5, 2025 $ 0.000123
+4.44%
$ -- $ 1,395
Feb 4, 2025 $ 0.000118
-4.90%
$ -- $ 1,185
Feb 3, 2025 $ 0.000124
-1.79%
$ -- $ 1,376