Omotenashi Historical Data

MTNS Page 30
Download
Date Close Price change Market cap Trading volume
Jul 2, 2021 $ 0.000676
+41.59%
$ -- $ 7
Jul 1, 2021 $ 0.000477
+200.36%
$ -- $ 10
Jun 30, 2021 $ 0.000159
-33.30%
$ -- $ 27
Jun 29, 2021 $ 0.000238
-75.89%
$ -- $ 37
Jun 28, 2021 $ 0.000989
-38.25%
$ -- $ 4
Jun 27, 2021 $ 0.0016
+519.80%
$ -- $ 2
Jun 26, 2021 $ 0.000258
-81.42%
$ -- $ 8
Jun 25, 2021 $ 0.00139
+569.17%
$ -- $ 2
Jun 24, 2021 $ 0.000208
-86.95%
$ -- $ 0.1
Jun 23, 2021 $ 0.00159
+855.51%
$ -- $ 2
Jun 22, 2021 $ 0.000166
-39.67%
$ -- $ 18
Jun 21, 2021 $ 0.000276
+1.32%
$ -- $ 104
Jun 20, 2021 $ 0.000272
-71.33%
$ -- $ 0
Jun 19, 2021 $ 0.000949
+193.48%
$ -- $ 4
Jun 18, 2021 $ 0.000323
-82.88%
$ -- $ 21
Jun 17, 2021 $ 0.00189
+549.40%
$ -- $ 2
Jun 16, 2021 $ 0.000291
-65.05%
$ -- $ 28
Jun 15, 2021 $ 0.000833
+162.72%
$ -- $ 7
Jun 14, 2021 $ 0.000317
-35.30%
$ -- $ 29
Jun 13, 2021 $ 0.00049
+88.30%
$ -- $ 230
Jun 12, 2021 $ 0.00026
-86.98%
$ -- $ 12
Jun 11, 2021 $ 0.002
+593.36%
$ -- $ 2
Jun 10, 2021 $ 0.000289
-4.84%
$ -- $ 17
Jun 9, 2021 $ 0.000303
-2.07%
$ -- $ 1
Jun 8, 2021 $ 0.00031
+33.11%
$ -- $ 2
Jun 7, 2021 $ 0.000233
-78.60%
$ -- $ 1
Jun 6, 2021 $ 0.00109
-3.36%
$ -- $ 6
Jun 5, 2021 $ 0.00112
+272.07%
$ -- $ 6
Jun 4, 2021 $ 0.000302
-82.12%
$ -- $ 0
Jun 3, 2021 $ 0.00169
+102.46%
$ -- $ 5
Jun 2, 2021 $ 0.000835
-64.46%
$ -- $ 9
Jun 1, 2021 $ 0.00235
+2.38%
$ -- $ 3
May 30, 2021 $ 0.00166
-17.26%
$ -- $ 3
May 29, 2021 $ 0.002
+490.63%
$ -- $ 2
May 28, 2021 $ 0.000339
+83.63%
$ -- $ 412
May 27, 2021 $ 0.000185
-92.18%
$ -- $ 1
May 26, 2021 $ 0.00236
+1,999.36%
$ -- $ 3
May 25, 2021 $ 0.000113
-92.59%
$ -- $ 5
May 24, 2021 $ 0.00152
+190.52%
$ -- $ 4
May 23, 2021 $ 0.000522
+243.46%
$ -- $ 9
May 22, 2021 $ 0.000152
-79.90%
$ -- $ 6
May 21, 2021 $ 0.000752
+349.45%
$ -- $ 8
May 20, 2021 $ 0.000168
-5.89%
$ -- $ 60
May 19, 2021 $ 0.000178
-15.95%
$ -- $ 19
May 18, 2021 $ 0.000211
-26.41%
$ -- $ 61
May 17, 2021 $ 0.000287
-73.04%
$ -- $ 5
May 16, 2021 $ 0.00107
+27.53%
$ -- $ 15
May 15, 2021 $ 0.000836
+250.25%
$ -- $ 23
May 14, 2021 $ 0.000239
-61.69%
$ -- $ 93
May 13, 2021 $ 0.000623
+171.85%
$ -- $ 40