Omotenashi Historical Data

MTNS Page 31
Download
Date Close Price change Market cap Trading volume
May 12, 2021 $ 0.000228
-31.14%
$ -- $ 31
May 11, 2021 $ 0.000331
-66.02%
$ -- $ 20
May 10, 2021 $ 0.000975
+201.92%
$ -- $ 21
May 9, 2021 $ 0.000323
+2.59%
$ -- $ 35
May 8, 2021 $ 0.000314
-4.67%
$ -- $ 10
May 7, 2021 $ 0.000329
+11.66%
$ -- $ 16
May 6, 2021 $ 0.000294
-0.10%
$ -- $ 8
May 5, 2021 $ 0.000295
-64.26%
$ -- $ 12
May 4, 2021 $ 0.000826
+158.06%
$ -- $ 20
May 3, 2021 $ 0.00032
-27.01%
$ -- $ 79
May 2, 2021 $ 0.000438
-0.67%
$ -- $ 113
May 1, 2021 $ 0.000441
+53.66%
$ -- $ 108
Apr 30, 2021 $ 0.000287
-48.06%
$ -- $ 8
Apr 29, 2021 $ 0.000552
+84.50%
$ -- $ 31
Apr 28, 2021 $ 0.000299
+1.71%
$ -- $ 11
Apr 27, 2021 $ 0.000294
+0.73%
$ -- $ 10
Apr 26, 2021 $ 0.000292
-84.01%
$ -- $ 6
Apr 25, 2021 $ 0.00183
+546.86%
$ -- $ 3
Apr 24, 2021 $ 0.000282
-82.52%
$ -- $ 39
Apr 23, 2021 $ 0.00161
+467.17%
$ -- $ 4
Apr 22, 2021 $ 0.000285
+12.77%
$ -- $ 1
Apr 21, 2021 $ 0.000252
-72.22%
$ -- $ 11
Apr 20, 2021 $ 0.000907
+269.33%
$ -- $ 8
Apr 19, 2021 $ 0.000246
-31.91%
$ -- $ 2
Apr 18, 2021 $ 0.000361
-88.95%
$ -- $ 47
Apr 17, 2021 $ 0.00327
+1,015.13%
$ -- $ 9
Apr 16, 2021 $ 0.000293
-45.48%
$ -- $ 59
Apr 15, 2021 $ 0.000538
-44.76%
$ -- $ 4
Apr 14, 2021 $ 0.000975
+282.61%
$ -- $ 37
Apr 13, 2021 $ 0.000255
-90.35%
$ -- $ 27
Apr 12, 2021 $ 0.00264
+806.42%
$ -- $ 9
Apr 11, 2021 $ 0.000292
-39.88%
$ -- $ 8
Apr 10, 2021 $ 0.000485
-14.48%
$ -- $ 181
Apr 9, 2021 $ 0.000567
+92.39%
$ -- $ 177
Apr 8, 2021 $ 0.000295
+6.32%
$ -- $ 3
Apr 7, 2021 $ 0.000277
+38.51%
$ -- $ 65
Apr 6, 2021 $ 0.0002
-88.77%
$ -- $ 63
Apr 5, 2021 $ 0.00178
+545.95%
$ -- $ 12
Apr 4, 2021 $ 0.000276
-92.70%
$ -- $ 9
Apr 3, 2021 $ 0.00378
+1,105.64%
$ -- $ 5
Apr 2, 2021 $ 0.000313
-31.26%
$ -- $ 9
Apr 1, 2021 $ 0.000456
+216.65%
$ -- $ 26
Mar 30, 2021 $ 0.00247
+126.53%
$ -- $ 6
Mar 29, 2021 $ 0.00109
-63.17%
$ -- $ 16
Mar 28, 2021 $ 0.00296
+1,794.08%
$ -- $ 5
Mar 27, 2021 $ 0.000156
-88.72%
$ -- $ 5
Mar 26, 2021 $ 0.00139
+390.60%
$ -- $ 11
Mar 25, 2021 $ 0.000283
+95.38%
$ -- $ 28
Mar 24, 2021 $ 0.000145
-89.38%
$ -- $ 7
Mar 23, 2021 $ 0.00136
+633.42%
$ -- $ 11