Omotenashi Historical Data

MTNS Page 34
Download
Date Close Price change Market cap Trading volume
Dec 10, 2020 $ 0.000183
-44.36%
$ -- $ 18
Dec 9, 2020 $ 0.000224
+23.09%
$ -- $ 27
Dec 8, 2020 $ 0.000183
-7.48%
$ -- $ 32
Dec 7, 2020 $ 0.0002
-28.51%
$ -- $ 29
Dec 6, 2020 $ 0.00028
+35.91%
$ -- $ 38
Dec 5, 2020 $ 0.000206
-43.66%
$ -- $ 55
Dec 4, 2020 $ 0.000365
-4.17%
$ -- $ 43
Dec 3, 2020 $ 0.000385
+97.21%
$ -- $ 3
Dec 2, 2020 $ 0.000249
-45.58%
$ -- $ 12
Dec 1, 2020 $ 0.000454
+103.37%
$ -- $ 15
Nov 30, 2020 $ 0.000562
-29.87%
$ -- $ 10
Nov 29, 2020 $ 0.000801
+49.99%
$ -- $ 3
Nov 28, 2020 $ 0.000534
+56.68%
$ -- $ 14
Nov 27, 2020 $ 0.00034
+0.16%
$ -- $ 0
Nov 26, 2020 $ 0.00034
-9.39%
$ -- $ 0
Nov 25, 2020 $ 0.000375
-11.76%
$ -- $ 7
Nov 24, 2020 $ 0.000425
+14.72%
$ -- $ 10
Nov 23, 2020 $ 0.00037
+11.99%
$ -- $ 1
Nov 22, 2020 $ 0.000331
-5.51%
$ -- $ 10
Nov 21, 2020 $ 0.00035
-5.99%
$ -- $ 168
Nov 20, 2020 $ 0.000372
-41.08%
$ -- $ 19
Nov 19, 2020 $ 0.000632
+79.09%
$ -- $ 6
Nov 18, 2020 $ 0.000353
+0.28%
$ -- $ 5
Nov 17, 2020 $ 0.000352
-91.47%
$ -- $ 4
Nov 16, 2020 $ 0.00413
+1,237.71%
$ -- $ 5
Nov 15, 2020 $ 0.000308
-3.50%
$ -- $ 1
Nov 14, 2020 $ 0.00032
+4.95%
$ -- $ 0
Nov 13, 2020 $ 0.000305
+30.08%
$ -- $ 0
Nov 12, 2020 $ 0.000234
-41.69%
$ -- $ 28
Nov 11, 2020 $ 0.000402
+12.37%
$ -- $ 1
Nov 10, 2020 $ 0.000357
+16.72%
$ -- $ 1
Nov 9, 2020 $ 0.000306
-53.66%
$ -- $ 15
Nov 8, 2020 $ 0.000661
+129.03%
$ -- $ 1
Nov 7, 2020 $ 0.000289
+4.68%
$ -- $ 1
Nov 6, 2020 $ 0.000276
-11.58%
$ -- $ 9
Nov 5, 2020 $ 0.000312
+27.02%
$ -- $ 1
Nov 4, 2020 $ 0.000245
+29.46%
$ -- $ 0
Nov 3, 2020 $ 0.000189
-69.54%
$ -- $ 4
Nov 2, 2020 $ 0.000622
+98.20%
$ -- $ 1
Nov 1, 2020 $ 0.000314
-19.73%
$ -- $ 1
Oct 31, 2020 $ 0.000392
-48.40%
$ -- $ 1
Oct 30, 2020 $ 0.000759
+5.60%
$ -- $ 1
Oct 29, 2020 $ 0.000718
+107.81%
$ -- $ 1
Oct 28, 2020 $ 0.000346
-7.05%
$ -- $ 2
Oct 27, 2020 $ 0.000372
+43.79%
$ -- $ 45
Oct 26, 2020 $ 0.000259
-19.81%
$ -- $ 0
Oct 25, 2020 $ 0.000323
-80.99%
$ -- $ 1
Oct 24, 2020 $ 0.0017
+107.69%
$ -- $ 1
Oct 23, 2020 $ 0.000817
+215.19%
$ -- $ 1
Oct 22, 2020 $ 0.000259
-18.63%
$ -- $ 0