Omotenashi Historical Data

MTNS Page 33
Download
Date Close Price change Market cap Trading volume
Jan 30, 2021 $ 0.000196
-93.90%
$ -- $ 1
Jan 29, 2021 $ 0.00322
-9.69%
$ -- $ 5
Jan 28, 2021 $ 0.00356
+2.05%
$ -- $ 4
Jan 27, 2021 $ 0.00349
-15.21%
$ -- $ 4
Jan 26, 2021 $ 0.00412
+5,600.23%
$ -- $ 5
Jan 24, 2021 $ 0.0000808
+86.59%
$ -- $ 10
Jan 23, 2021 $ 0.0000434
-20.11%
$ -- $ 2
Jan 22, 2021 $ 0.0000542
-11.01%
$ -- $ 1
Jan 21, 2021 $ 0.000061
-3.24%
$ -- $ 0
Jan 20, 2021 $ 0.0000631
+8.78%
$ -- $ 4
Jan 19, 2021 $ 0.0000581
+42.11%
$ -- $ 127
Jan 18, 2021 $ 0.0000409
+1.71%
$ -- $ 1
Jan 17, 2021 $ 0.0000402
+5.95%
$ -- $ 44
Jan 16, 2021 $ 0.000038
+0.31%
$ -- $ 32
Jan 15, 2021 $ 0.0000378
-11.49%
$ -- $ 52
Jan 14, 2021 $ 0.0000427
+15.83%
$ -- $ 21
Jan 13, 2021 $ 0.0000368
+2.67%
$ -- $ 43
Jan 12, 2021 $ 0.0000358
-6.58%
$ -- $ 22
Jan 11, 2021 $ 0.0000383
-24.17%
$ -- $ 120
Jan 10, 2021 $ 0.0000506
-5.86%
$ -- $ 29
Jan 9, 2021 $ 0.0000538
+46.49%
$ -- $ 245
Jan 8, 2021 $ 0.0000367
-0.43%
$ -- $ 32
Jan 7, 2021 $ 0.0000369
+1.40%
$ -- $ 26
Jan 6, 2021 $ 0.0000364
+9.91%
$ -- $ 28
Jan 5, 2021 $ 0.0000331
-38.19%
$ -- $ 54
Jan 4, 2021 $ 0.000039
-0.70%
$ -- $ 30
Jan 3, 2021 $ 0.0000393
+25.97%
$ -- $ 30
Jan 2, 2021 $ 0.0000312
+6.65%
$ -- $ 28
Jan 1, 2021 $ 0.0000292
-7.21%
$ -- $ 26
Dec 31, 2020 $ 0.0000315
-7.71%
$ -- $ 33
Dec 30, 2020 $ 0.0000341
-8.68%
$ -- $ 25
Dec 29, 2020 $ 0.0000376
+3.01%
$ -- $ 76
Dec 28, 2020 $ 0.0000889
+55.81%
$ -- $ 46
Dec 27, 2020 $ 0.000049
+22.67%
$ -- $ 21
Dec 26, 2020 $ 0.0000399
+40.85%
$ -- $ 46
Dec 25, 2020 $ 0.0000394
-0.36%
$ -- $ 20
Dec 24, 2020 $ 0.0000463
+32.21%
$ -- $ 16
Dec 23, 2020 $ 0.0000355
-13.57%
$ -- $ 51
Dec 22, 2020 $ 0.0000415
+26.01%
$ -- $ 37
Dec 21, 2020 $ 0.0000331
+2.79%
$ -- $ 26
Dec 20, 2020 $ 0.000032
-63.00%
$ -- $ 3
Dec 19, 2020 $ 0.0000877
-31.57%
$ -- $ 21
Dec 18, 2020 $ 0.000137
+13.22%
$ -- $ 19
Dec 17, 2020 $ 0.000116
-43.44%
$ -- $ 9
Dec 16, 2020 $ 0.000206
+7.16%
$ -- $ 114
Dec 15, 2020 $ 0.000192
+1.25%
$ -- $ 82
Dec 14, 2020 $ 0.000222
-0.66%
$ -- $ 16
Dec 13, 2020 $ 0.000192
-0.42%
$ -- $ 17
Dec 12, 2020 $ 0.000188
-3.35%
$ -- $ 31
Dec 11, 2020 $ 0.000191
+6.13%
$ -- $ 24