Omotenashi Historical Data

MTNS Page 36
Download
Date Close Price change Market cap Trading volume
Sep 1, 2020 $ 0.000265
+13.86%
$ -- $ 4
Aug 31, 2020 $ 0.000233
+88.05%
$ -- $ 38
Aug 30, 2020 $ 0.000124
-45.47%
$ -- $ 0
Aug 29, 2020 $ 0.000227
+96.39%
$ -- $ 5
Aug 28, 2020 $ 0.000116
-67.01%
$ -- $ 97
Aug 27, 2020 $ 0.000351
+52.96%
$ -- $ 14
Aug 26, 2020 $ 0.00023
-16.32%
$ -- $ 37
Aug 25, 2020 $ 0.000274
-22.27%
$ -- $ 3
Aug 24, 2020 $ 0.000353
+32.46%
$ -- $ 10
Aug 23, 2020 $ 0.000267
-21.89%
$ -- $ 2
Aug 22, 2020 $ 0.000341
+10.78%
$ -- $ 24
Aug 21, 2020 $ 0.000308
+17.27%
$ -- $ 3
Aug 20, 2020 $ 0.000263
-19.97%
$ -- $ 3
Aug 19, 2020 $ 0.000328
+16.25%
$ -- $ 3
Aug 18, 2020 $ 0.000283
-24.09%
$ -- $ 2
Aug 17, 2020 $ 0.000372
+43.25%
$ -- $ 15
Aug 16, 2020 $ 0.00026
-32.23%
$ -- $ 9
Aug 15, 2020 $ 0.000384
+17.93%
$ -- $ 2
Aug 14, 2020 $ 0.000325
-1.71%
$ -- $ 3
Aug 13, 2020 $ 0.000331
+0.81%
$ -- $ 8
Aug 12, 2020 $ 0.000328
-7.37%
$ -- $ 14
Aug 11, 2020 $ 0.000355
-16.97%
$ -- $ 3
Aug 10, 2020 $ 0.000427
+70.42%
$ -- $ 1
Aug 9, 2020 $ 0.00025
-41.50%
$ -- $ 7
Aug 8, 2020 $ 0.000427
+24.71%
$ -- $ 1
Aug 7, 2020 $ 0.000342
-22.60%
$ -- $ 1
Aug 6, 2020 $ 0.000442
+3.69%
$ -- $ 1
Aug 5, 2020 $ 0.000426
-2.31%
$ -- $ 1
Aug 4, 2020 $ 0.000436
+62.91%
$ -- $ 1
Aug 3, 2020 $ 0.000268
-19.50%
$ -- $ 3
Aug 2, 2020 $ 0.000333
-6.19%
$ -- $ 0
Aug 1, 2020 $ 0.000355
+4.33%
$ -- $ 17
Jul 31, 2020 $ 0.00034
-14.99%
$ -- $ 0
Jul 30, 2020 $ 0.0004
+73.63%
$ -- $ 0
Jul 29, 2020 $ 0.00023
-51.74%
$ -- $ 17
Jul 28, 2020 $ 0.000477
+107.03%
$ -- $ 1
Jul 27, 2020 $ 0.00023
-23.35%
$ -- $ 10
Jul 26, 2020 $ 0.000301
-0.60%
$ -- $ 14
Jul 25, 2020 $ 0.000302
+54.37%
$ -- $ 8
Jul 24, 2020 $ 0.000196
-27.84%
$ -- $ 22
Jul 23, 2020 $ 0.000271
-6.07%
$ -- $ 7
Jul 22, 2020 $ 0.000289
-4.19%
$ -- $ 14
Jul 21, 2020 $ 0.000301
+3.95%
$ -- $ 20
Jul 20, 2020 $ 0.00029
+1.66%
$ -- $ 395
Jul 19, 2020 $ 0.000285
+2.73%
$ -- $ 1
Jul 18, 2020 $ 0.000277
-23.65%
$ -- $ 14
Jul 17, 2020 $ 0.000363
+84.57%
$ -- $ 10
Jul 16, 2020 $ 0.000197
+5.23%
$ -- $ 4
Jul 15, 2020 $ 0.000187
-38.60%
$ -- $ 2
Jul 14, 2020 $ 0.000305
+14.45%
$ -- $ 1