Omotenashi Historical Data

MTNS Page 38
Download
Date Close Price change Market cap Trading volume
May 24, 2020 $ 0.000318
-0.14%
$ -- $ 2
May 23, 2020 $ 0.000318
-17.08%
$ -- $ 1
May 22, 2020 $ 0.000384
-13.60%
$ -- $ 11
May 21, 2020 $ 0.000444
+12.25%
$ -- $ 1
May 20, 2020 $ 0.000396
+7.19%
$ -- $ 2
May 19, 2020 $ 0.000369
+80.59%
$ -- $ 4
May 18, 2020 $ 0.000204
-10.58%
$ -- $ 20
May 17, 2020 $ 0.000229
-50.94%
$ -- $ 5
May 16, 2020 $ 0.000466
+125.72%
$ -- $ 3
May 15, 2020 $ 0.000206
-16.15%
$ -- $ 2
May 14, 2020 $ 0.000246
+56.90%
$ -- $ 2
May 13, 2020 $ 0.000157
-10.93%
$ -- $ 0
May 12, 2020 $ 0.000176
-50.84%
$ -- $ 46
May 11, 2020 $ 0.000358
+2.31%
$ -- $ 3
May 10, 2020 $ 0.00035
+4.99%
$ -- $ 57
May 9, 2020 $ 0.000333
-14.64%
$ -- $ 129
May 8, 2020 $ 0.000391
+28.97%
$ -- $ 619
May 7, 2020 $ 0.000303
-13.12%
$ -- $ 9
May 6, 2020 $ 0.000349
+8.65%
$ -- $ 0
May 5, 2020 $ 0.000321
-4.43%
$ -- $ 1
May 4, 2020 $ 0.000336
+20.22%
$ -- $ 1
May 3, 2020 $ 0.000279
-23.97%
$ -- $ 3
May 2, 2020 $ 0.000367
+4.21%
$ -- $ 1
May 1, 2020 $ 0.000353
+17.23%
$ -- $ 7
Apr 30, 2020 $ 0.000301
-13.40%
$ -- $ 3
Apr 29, 2020 $ 0.000347
+47.84%
$ -- $ 1
Apr 28, 2020 $ 0.000235
-35.33%
$ -- $ 24
Apr 27, 2020 $ 0.000363
+16.30%
$ -- $ 1
Apr 26, 2020 $ 0.000312
-12.46%
$ -- $ 4
Apr 25, 2020 $ 0.000357
+7.11%
$ -- $ 0
Apr 24, 2020 $ 0.000333
-12.44%
$ -- $ 1
Apr 23, 2020 $ 0.00038
+76.07%
$ -- $ 1
Apr 22, 2020 $ 0.000216
-30.03%
$ -- $ 23
Apr 21, 2020 $ 0.000308
+37.06%
$ -- $ 1
Apr 20, 2020 $ 0.000225
-46.37%
$ -- $ 5
Apr 19, 2020 $ 0.00042
+16.52%
$ -- $ 1
Apr 18, 2020 $ 0.00036
-0.37%
$ -- $ 2
Apr 17, 2020 $ 0.000361
+70.07%
$ -- $ 1
Apr 16, 2020 $ 0.000212
-19.91%
$ -- $ 2
Apr 15, 2020 $ 0.000265
-9.61%
$ -- $ 17
Apr 14, 2020 $ 0.000294
-71.62%
$ -- $ 1
Apr 13, 2020 $ 0.00103
-28.23%
$ -- $ 2
Apr 12, 2020 $ 0.00144
+425.52%
$ -- $ 1
Apr 11, 2020 $ 0.000274
+5.11%
$ -- $ 48
Apr 10, 2020 $ 0.000261
+19.09%
$ -- $ 1
Apr 9, 2020 $ 0.000219
-77.25%
$ -- $ 11
Apr 8, 2020 $ 0.000963
+341.62%
$ -- $ 1
Apr 7, 2020 $ 0.000218
-0.21%
$ -- $ 8
Apr 6, 2020 $ 0.000218
-9.12%
$ -- $ 18
Apr 5, 2020 $ 0.00024
+16.62%
$ -- $ 0