Coinranking
Omotenashi Historical Data
MTNS
Page 39
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 4, 2020 | $0.000206 | -5.45% | ||
| Apr 3, 2020 | $0.000218 | -22.38% | ||
| Apr 2, 2020 | $0.000281 | +6.63% | ||
| Apr 1, 2020 | $0.000263 | +5.03% | ||
| Mar 31, 2020 | $0.000251 | -1.77% | ||
| Mar 30, 2020 | $0.000256 | -10.72% | ||
| Mar 29, 2020 | $0.000287 | +48.86% | ||
| Mar 28, 2020 | $0.000193 | -1.41% | ||
| Mar 27, 2020 | $0.000195 | -5.51% | ||
| Mar 26, 2020 | $0.000207 | -38.13% | ||
| Mar 25, 2020 | $0.000334 | +57.58% | ||
| Mar 24, 2020 | $0.000212 | -15.84% | ||
| Mar 23, 2020 | $0.000252 | +49.07% | ||
| Mar 22, 2020 | $0.000169 | -9.86% | ||
| Mar 21, 2020 | $0.000187 | -19.48% | ||
| Mar 20, 2020 | $0.000232 | +26.59% | ||
| Mar 19, 2020 | $0.000183 | +15.84% | ||
| Mar 18, 2020 | $0.000158 | +0.16% | ||
| Mar 17, 2020 | $0.000159 | +15.03% | ||
| Mar 16, 2020 | $0.000138 | -13.84% | ||
| Mar 15, 2020 | $0.00016 | +26.85% | ||
| Mar 14, 2020 | $0.000126 | -12.00% | ||
| Mar 13, 2020 | $0.000143 | +2.38% | ||
| Mar 12, 2020 | $0.000139 | -43.38% | ||
| Mar 11, 2020 | $0.000246 | +6.51% | ||
| Mar 10, 2020 | $0.000231 | -3.02% | ||
| Mar 9, 2020 | $0.000238 | +40.95% | ||
| Mar 8, 2020 | $0.000169 | -36.42% | ||
| Mar 7, 2020 | $0.000266 | -2.45% | ||
| Mar 6, 2020 | $0.000273 | +7.25% | ||
| Mar 5, 2020 | $0.000254 | -23.69% | ||
| Mar 4, 2020 | $0.000333 | +26.41% | ||
| Mar 3, 2020 | $0.000263 | +8.38% | ||
| Mar 2, 2020 | $0.000243 | -5.09% | ||
| Mar 1, 2020 | $0.000256 | -0.35% | ||
| Feb 29, 2020 | $0.000257 | -16.94% | ||
| Feb 28, 2020 | $0.00031 | +46.99% | ||
| Feb 27, 2020 | $0.00021 | +0.97% | ||
| Feb 26, 2020 | $0.000208 | +2.79% | ||
| Feb 25, 2020 | $0.000203 | -30.06% | ||
| Feb 24, 2020 | $0.00029 | -33.03% | ||
| Feb 23, 2020 | $0.000433 | +28.64% | ||
| Feb 22, 2020 | $0.000337 | +61.81% | ||
| Feb 21, 2020 | $0.000208 | -35.34% | ||
| Feb 20, 2020 | $0.000322 | -31.29% | ||
| Feb 19, 2020 | $0.000469 | +50.23% | ||
| Feb 18, 2020 | $0.000312 | +35.92% | ||
| Feb 17, 2020 | $0.00023 | -42.88% | ||
| Feb 16, 2020 | $0.000403 | +69.01% | ||
| Feb 15, 2020 | $0.000238 | +1.37% | ||