Omotenashi Historical Data

MTNS Page 39
Download
Date Close Price change Market cap Trading volume
Apr 4, 2020 $ 0.000206
-5.45%
$ -- $ 5
Apr 3, 2020 $ 0.000218
-22.38%
$ -- $ 2
Apr 2, 2020 $ 0.000281
+6.63%
$ -- $ 1
Apr 1, 2020 $ 0.000263
+5.03%
$ -- $ 1
Mar 31, 2020 $ 0.000251
-1.77%
$ -- $ 0
Mar 30, 2020 $ 0.000256
-10.72%
$ -- $ 0
Mar 29, 2020 $ 0.000287
+48.86%
$ -- $ 0
Mar 28, 2020 $ 0.000193
-1.41%
$ -- $ 0
Mar 27, 2020 $ 0.000195
-5.51%
$ -- $ 2
Mar 26, 2020 $ 0.000207
-38.13%
$ -- $ 5
Mar 25, 2020 $ 0.000334
+57.58%
$ -- $ 0
Mar 24, 2020 $ 0.000212
-15.84%
$ -- $ 1
Mar 23, 2020 $ 0.000252
+49.07%
$ -- $ 1
Mar 22, 2020 $ 0.000169
-9.86%
$ -- $ 14
Mar 21, 2020 $ 0.000187
-19.48%
$ -- $ 0
Mar 20, 2020 $ 0.000232
+26.59%
$ -- $ 2
Mar 19, 2020 $ 0.000183
+15.84%
$ -- $ 0
Mar 18, 2020 $ 0.000158
+0.16%
$ -- $ 1
Mar 17, 2020 $ 0.000159
+15.03%
$ -- $ 54
Mar 16, 2020 $ 0.000138
-13.84%
$ -- $ 93
Mar 15, 2020 $ 0.00016
+26.85%
$ -- $ 50
Mar 14, 2020 $ 0.000126
-12.00%
$ -- $ 0
Mar 13, 2020 $ 0.000143
+2.38%
$ -- $ 19
Mar 12, 2020 $ 0.000139
-43.38%
$ -- $ 12
Mar 11, 2020 $ 0.000246
+6.51%
$ -- $ 3
Mar 10, 2020 $ 0.000231
-3.02%
$ -- $ 2
Mar 9, 2020 $ 0.000238
+40.95%
$ -- $ 9
Mar 8, 2020 $ 0.000169
-36.42%
$ -- $ 7
Mar 7, 2020 $ 0.000266
-2.45%
$ -- $ 0
Mar 6, 2020 $ 0.000273
+7.25%
$ -- $ 0
Mar 5, 2020 $ 0.000254
-23.69%
$ -- $ 38
Mar 4, 2020 $ 0.000333
+26.41%
$ -- $ 22
Mar 3, 2020 $ 0.000263
+8.38%
$ -- $ 3
Mar 2, 2020 $ 0.000243
-5.09%
$ -- $ 1
Mar 1, 2020 $ 0.000256
-0.35%
$ -- $ 12
Feb 29, 2020 $ 0.000257
-16.94%
$ -- $ 11
Feb 28, 2020 $ 0.00031
+46.99%
$ -- $ 1
Feb 27, 2020 $ 0.00021
+0.97%
$ -- $ 4
Feb 26, 2020 $ 0.000208
+2.79%
$ -- $ 21
Feb 25, 2020 $ 0.000203
-30.06%
$ -- $ 10
Feb 24, 2020 $ 0.00029
-33.03%
$ -- $ 13
Feb 23, 2020 $ 0.000433
+28.64%
$ -- $ 1
Feb 22, 2020 $ 0.000337
+61.81%
$ -- $ 1
Feb 21, 2020 $ 0.000208
-35.34%
$ -- $ 9
Feb 20, 2020 $ 0.000322
-31.29%
$ -- $ 3
Feb 19, 2020 $ 0.000469
+50.23%
$ -- $ 1
Feb 18, 2020 $ 0.000312
+35.92%
$ -- $ 13
Feb 17, 2020 $ 0.00023
-42.88%
$ -- $ 6
Feb 16, 2020 $ 0.000403
+69.01%
$ -- $ 8
Feb 15, 2020 $ 0.000238
+1.37%
$ -- $ 6