Omotenashi Historical Data

MTNS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.000126
-5.90%
$ -- $ 1,357
Feb 1, 2025 $ 0.000134
-7.57%
$ -- $ 1,618
Jan 31, 2025 $ 0.000145
+3.90%
$ -- $ 1,697
Jan 30, 2025 $ 0.00014
+4.29%
$ -- $ 1,573
Jan 29, 2025 $ 0.000134
-1.17%
$ -- $ 1,696
Jan 28, 2025 $ 0.000135
-3.27%
$ -- $ 1,534
Jan 27, 2025 $ 0.00014
-1.67%
$ -- $ 1,551
Jan 26, 2025 $ 0.000142
-2.42%
$ -- $ 1,568
Jan 25, 2025 $ 0.000146
+2.62%
$ -- $ 1,708
Jan 24, 2025 $ 0.000142
-0.98%
$ -- $ 1,553
Jan 23, 2025 $ 0.000143
+0.59%
$ -- $ 1,520
Jan 22, 2025 $ 0.000143
-2.66%
$ -- $ 1,474
Jan 21, 2025 $ 0.000146
+3.74%
$ -- $ 1,487
Jan 20, 2025 $ 0.000141
+2.10%
$ -- $ 1,562
Jan 19, 2025 $ 0.000138
-5.06%
$ -- $ 1,453
Jan 18, 2025 $ 0.000142
-4.71%
$ -- $ 1,536
Jan 17, 2025 $ 0.000153
+5.04%
$ -- $ 1,658
Jan 16, 2025 $ 0.000146
-4.07%
$ -- $ 1,672
Jan 15, 2025 $ 0.000148
+4.47%
$ -- $ 1,574
Jan 14, 2025 $ 0.000142
+2.82%
$ -- $ 1,579
Jan 13, 2025 $ 0.000138
-1.91%
$ -- $ 1,738
Jan 12, 2025 $ 0.000144
+1.81%
$ -- $ 1,581
Jan 11, 2025 $ 0.000141
-1.80%
$ -- $ 1,485
Jan 10, 2025 $ 0.000144
+3.84%
$ -- $ 1,477
Jan 9, 2025 $ 0.000142
-3.22%
$ -- $ 1,638
Jan 8, 2025 $ 0.000146
-1.62%
$ -- $ 1,564
Jan 7, 2025 $ 0.000149
-8.25%
$ -- $ 1,703
Jan 6, 2025 $ 0.000162
+1.34%
$ -- $ 1,658
Jan 5, 2025 $ 0.000156
-2.82%
$ -- $ 1,818
Jan 4, 2025 $ 0.000161
+1.43%
$ -- $ 1,873
Jan 3, 2025 $ 0.000155
+2.03%
$ -- $ 1,699
Jan 2, 2025 $ 0.000148
+0.48%
$ -- $ 1,644
Jan 1, 2025 $ 0.000144
+0.62%
$ -- $ 1,653
Dec 31, 2024 $ 0.000147
+1.71%
$ -- $ 1,742
Dec 30, 2024 $ 0.000145
-3.06%
$ -- $ 1,626
Dec 29, 2024 $ 0.000147
+1.90%
$ -- $ 1,558
Dec 20, 2024 $ 0.000153
+3.78%
$ -- $ 1,810
Dec 19, 2024 $ 0.000148
-7.55%
$ -- $ 1,925
Dec 18, 2024 $ 0.00016
-6.72%
$ -- $ 1,862
Dec 17, 2024 $ 0.000167
-4.82%
$ -- $ 1,723
Dec 16, 2024 $ 0.000175
+3.22%
$ -- $ 1,880
Dec 15, 2024 $ 0.000174
+2.39%
$ -- $ 1,811
Dec 14, 2024 $ 0.000166
-3.26%
$ -- $ 1,875
Dec 13, 2024 $ 0.000168
+0.64%
$ -- $ 1,910
Dec 12, 2024 $ 0.000167
-0.96%
$ -- $ 1,861
Dec 11, 2024 $ 0.000165
+5.55%
$ -- $ 1,770
Dec 10, 2024 $ 0.00016
+0.05%
$ -- $ 1,969
Dec 9, 2024 $ 0.000163
-5.01%
$ -- $ 1,662
Dec 8, 2024 $ 0.000172
+0.25%
$ -- $ 1,669
Dec 7, 2024 $ 0.000176
+0.15%
$ -- $ 2,027