Omotenashi Historical Data

MTNS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $0.000126
-5.90%
$-- $1,357
Feb 1, 2025 $0.000134
-7.57%
$-- $1,618
Jan 31, 2025 $0.000145
+3.90%
$-- $1,697
Jan 30, 2025 $0.00014
+4.29%
$-- $1,573
Jan 29, 2025 $0.000134
-1.17%
$-- $1,696
Jan 28, 2025 $0.000135
-3.27%
$-- $1,534
Jan 27, 2025 $0.00014
-1.67%
$-- $1,551
Jan 26, 2025 $0.000142
-2.42%
$-- $1,568
Jan 25, 2025 $0.000146
+2.62%
$-- $1,708
Jan 24, 2025 $0.000142
-0.98%
$-- $1,553
Jan 23, 2025 $0.000143
+0.59%
$-- $1,520
Jan 22, 2025 $0.000143
-2.66%
$-- $1,474
Jan 21, 2025 $0.000146
+3.74%
$-- $1,487
Jan 20, 2025 $0.000141
+2.10%
$-- $1,562
Jan 19, 2025 $0.000138
-5.06%
$-- $1,453
Jan 18, 2025 $0.000142
-4.71%
$-- $1,536
Jan 17, 2025 $0.000153
+5.04%
$-- $1,658
Jan 16, 2025 $0.000146
-4.07%
$-- $1,672
Jan 15, 2025 $0.000148
+4.47%
$-- $1,574
Jan 14, 2025 $0.000142
+2.82%
$-- $1,579
Jan 13, 2025 $0.000138
-1.91%
$-- $1,738
Jan 12, 2025 $0.000144
+1.81%
$-- $1,581
Jan 11, 2025 $0.000141
-1.80%
$-- $1,485
Jan 10, 2025 $0.000144
+3.84%
$-- $1,477
Jan 9, 2025 $0.000142
-3.22%
$-- $1,638
Jan 8, 2025 $0.000146
-1.62%
$-- $1,564
Jan 7, 2025 $0.000149
-8.25%
$-- $1,703
Jan 6, 2025 $0.000162
+1.34%
$-- $1,658
Jan 5, 2025 $0.000156
-2.82%
$-- $1,818
Jan 4, 2025 $0.000161
+1.43%
$-- $1,873
Jan 3, 2025 $0.000155
+2.03%
$-- $1,699
Jan 2, 2025 $0.000148
+0.48%
$-- $1,644
Jan 1, 2025 $0.000144
+0.62%
$-- $1,653
Dec 31, 2024 $0.000147
+1.71%
$-- $1,742
Dec 30, 2024 $0.000145
-3.06%
$-- $1,626
Dec 29, 2024 $0.000147
+1.90%
$-- $1,558
Dec 20, 2024 $0.000153
+3.78%
$-- $1,810
Dec 19, 2024 $0.000148
-7.55%
$-- $1,925
Dec 18, 2024 $0.00016
-6.72%
$-- $1,862
Dec 17, 2024 $0.000167
-4.82%
$-- $1,723
Dec 16, 2024 $0.000175
+3.22%
$-- $1,880
Dec 15, 2024 $0.000174
+2.39%
$-- $1,811
Dec 14, 2024 $0.000166
-3.26%
$-- $1,875
Dec 13, 2024 $0.000168
+0.64%
$-- $1,910
Dec 12, 2024 $0.000167
-0.96%
$-- $1,861
Dec 11, 2024 $0.000165
+5.55%
$-- $1,770
Dec 10, 2024 $0.00016
+0.05%
$-- $1,969
Dec 9, 2024 $0.000163
-5.01%
$-- $1,662
Dec 8, 2024 $0.000172
+0.25%
$-- $1,669
Dec 7, 2024 $0.000176
+0.15%
$-- $2,027