Omotenashi Historical Data

MTNS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $0.000173
+5.16%
$-- $1,872
Dec 4, 2024 $0.000165
+3.62%
$-- $1,765
Dec 3, 2024 $0.000159
-0.48%
$-- $1,714
Dec 2, 2024 $0.00016
+0.47%
$-- $1,893
Dec 1, 2024 $0.000159
+0.03%
$-- $1,674
Nov 30, 2024 $0.000159
+0.86%
$-- $2,010
Nov 29, 2024 $0.000158
+0.42%
$-- $1,837
Nov 28, 2024 $0.000158
-2.02%
$-- $1,852
Nov 27, 2024 $0.000161
+10.06%
$-- $1,752
Nov 26, 2024 $0.000146
-2.51%
$-- $1,661
Nov 25, 2024 $0.00015
+4.18%
$-- $1,718
Nov 24, 2024 $0.000145
-1.01%
$-- $1,653
Nov 23, 2024 $0.000146
+2.08%
$-- $1,538
Nov 22, 2024 $0.000143
-3.25%
$-- $1,347
Nov 21, 2024 $0.000148
+12.06%
$-- $1,669
Nov 20, 2024 $0.000132
-3.47%
$-- $1,471
Nov 19, 2024 $0.000137
-0.89%
$-- $1,573
Nov 18, 2024 $0.000138
+4.44%
$-- $1,642
Nov 17, 2024 $0.000132
-1.84%
$-- $1,456
Nov 16, 2024 $0.000135
-0.91%
$-- $1,642
Nov 15, 2024 $0.000136
+1.01%
$-- $1,606
Nov 14, 2024 $0.000134
-4.09%
$-- $1,461
Nov 13, 2024 $0.00014
+0.41%
$-- $1,510
Nov 12, 2024 $0.00014
-3.42%
$-- $1,451
Nov 11, 2024 $0.000145
-3.07%
$-- $1,744
Nov 10, 2024 $0.00015
+2.13%
$-- $1,678
Nov 9, 2024 $0.00015
+5.67%
$-- $1,605
Nov 8, 2024 $0.000142
+2.06%
$-- $1,755
Nov 7, 2024 $0.000139
+8.77%
$-- $1,651
Nov 6, 2024 $0.000128
+12.30%
$-- $1,333
Nov 5, 2024 $0.000114
-1.16%
$-- $1,339
Nov 4, 2024 $0.000115
-2.35%
$-- $1,387
Nov 3, 2024 $0.000118
-1.45%
$-- $1,443
Nov 2, 2024 $0.00012
-0.87%
$-- $1,388
Nov 1, 2024 $0.000121
-0.25%
$-- $1,379
Oct 31, 2024 $0.000121
-5.30%
$-- $1,352
Oct 30, 2024 $0.000128
+0.75%
$-- $1,300
Oct 29, 2024 $0.000127
+5.02%
$-- $1,496
Oct 28, 2024 $0.000121
+0.21%
$-- $1,249
Oct 27, 2024 $0.00012
+1.10%
$-- $1,377
Oct 26, 2024 $0.000119
+1.84%
$-- $1,366
Oct 25, 2024 $0.000117
-2.18%
$-- $1,274
Oct 24, 2024 $0.000119
+0.47%
$-- $1,311
Oct 23, 2024 $0.000119
-3.74%
$-- $1,312
Oct 22, 2024 $0.000126
+0.32%
$-- $1,480
Oct 21, 2024 $0.000125
-2.82%
$-- $1,311
Oct 20, 2024 $0.000129
+3.64%
$-- $1,675
Oct 19, 2024 $0.000125
-1.78%
$-- $1,352
Oct 18, 2024 $0.000127
+1.42%
$-- $1,409
Oct 17, 2024 $0.000125
+1.69%
$-- $1,557