Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Omotenashi Historical Data

MTNS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2, 2025 $0.000126
-5.90%
$-- $1,357
Feb 1, 2025 $0.000134
-7.57%
$-- $1,618
Jan 31, 2025 $0.000145
+3.90%
$-- $1,697
Jan 30, 2025 $0.00014
+4.29%
$-- $1,573
Jan 29, 2025 $0.000134
-1.17%
$-- $1,696
Jan 28, 2025 $0.000135
-3.27%
$-- $1,534
Jan 27, 2025 $0.00014
-1.67%
$-- $1,551
Jan 26, 2025 $0.000142
-2.42%
$-- $1,568
Jan 25, 2025 $0.000146
+2.62%
$-- $1,708
Jan 24, 2025 $0.000142
-0.98%
$-- $1,553
Jan 23, 2025 $0.000143
+0.59%
$-- $1,520
Jan 22, 2025 $0.000143
-2.66%
$-- $1,474
Jan 21, 2025 $0.000146
+3.74%
$-- $1,487
Jan 20, 2025 $0.000141
+2.10%
$-- $1,562
Jan 19, 2025 $0.000138
-5.06%
$-- $1,453
Jan 18, 2025 $0.000142
-4.71%
$-- $1,536
Jan 17, 2025 $0.000153
+5.04%
$-- $1,658
Jan 16, 2025 $0.000146
-4.07%
$-- $1,672
Jan 15, 2025 $0.000148
+4.47%
$-- $1,574
Jan 14, 2025 $0.000142
+2.82%
$-- $1,579
Jan 13, 2025 $0.000138
-1.91%
$-- $1,738
Jan 12, 2025 $0.000144
+1.81%
$-- $1,581
Jan 11, 2025 $0.000141
-1.80%
$-- $1,485
Jan 10, 2025 $0.000144
+3.84%
$-- $1,477
Jan 9, 2025 $0.000142
-3.22%
$-- $1,638
Jan 8, 2025 $0.000146
-1.62%
$-- $1,564
Jan 7, 2025 $0.000149
-8.25%
$-- $1,703
Jan 6, 2025 $0.000162
+1.34%
$-- $1,658
Jan 5, 2025 $0.000156
-2.82%
$-- $1,818
Jan 4, 2025 $0.000161
+1.43%
$-- $1,873
Jan 3, 2025 $0.000155
+2.03%
$-- $1,699
Jan 2, 2025 $0.000148
+0.48%
$-- $1,644
Jan 1, 2025 $0.000144
+0.62%
$-- $1,653
Dec 31, 2024 $0.000147
+1.71%
$-- $1,742
Dec 30, 2024 $0.000145
-3.06%
$-- $1,626
Dec 29, 2024 $0.000147
+1.90%
$-- $1,558
Dec 20, 2024 $0.000153
+3.78%
$-- $1,810
Dec 19, 2024 $0.000148
-7.55%
$-- $1,925
Dec 18, 2024 $0.00016
-6.72%
$-- $1,862
Dec 17, 2024 $0.000167
-4.82%
$-- $1,723
Dec 16, 2024 $0.000175
+3.22%
$-- $1,880
Dec 15, 2024 $0.000174
+2.39%
$-- $1,811
Dec 14, 2024 $0.000166
-3.26%
$-- $1,875
Dec 13, 2024 $0.000168
+0.64%
$-- $1,910
Dec 12, 2024 $0.000167
-0.96%
$-- $1,861
Dec 11, 2024 $0.000165
+5.55%
$-- $1,770
Dec 10, 2024 $0.00016
+0.05%
$-- $1,969
Dec 9, 2024 $0.000163
-5.01%
$-- $1,662
Dec 8, 2024 $0.000172
+0.25%
$-- $1,669
Dec 7, 2024 $0.000176
+0.15%
$-- $2,027