Omotenashi Historical Data

MTNS Page 41
Download
Date Close Price change Market cap Trading volume
Dec 26, 2019 $ 0.000662
+40.46%
$ -- $ 6
Dec 25, 2019 $ 0.000471
-66.64%
$ -- $ 4
Dec 24, 2019 $ 0.00141
+100.26%
$ -- $ 2
Dec 23, 2019 $ 0.000705
+106.64%
$ -- $ 3
Dec 22, 2019 $ 0.000341
-43.16%
$ -- $ 8
Dec 21, 2019 $ 0.000601
+91.78%
$ -- $ 1
Dec 20, 2019 $ 0.000313
+8.33%
$ -- $ 0
Dec 19, 2019 $ 0.000289
-1.81%
$ -- $ 1
Dec 18, 2019 $ 0.000294
+6.42%
$ -- $ 19
Dec 17, 2019 $ 0.000277
-34.67%
$ -- $ 6
Dec 16, 2019 $ 0.000424
+43.98%
$ -- $ 8
Dec 15, 2019 $ 0.000295
+24.11%
$ -- $ 5
Dec 14, 2019 $ 0.000237
-18.45%
$ -- $ 2
Dec 13, 2019 $ 0.000291
-19.60%
$ -- $ 2
Dec 12, 2019 $ 0.000362
+2.54%
$ -- $ 0
Dec 11, 2019 $ 0.000352
-83.26%
$ -- $ 1
Dec 10, 2019 $ 0.00211
+352.60%
$ -- $ 2
Dec 9, 2019 $ 0.000465
-5.49%
$ -- $ 1
Dec 8, 2019 $ 0.000492
+0.07%
$ -- $ 2
Dec 7, 2019 $ 0.000492
+117.99%
$ -- $ 65
Dec 6, 2019 $ 0.000226
-47.07%
$ -- $ 42
Dec 5, 2019 $ 0.000427
+72.49%
$ -- $ 4
Dec 4, 2019 $ 0.00025
-49.11%
$ -- $ 39
Dec 3, 2019 $ 0.000491
-24.43%
$ -- $ 8
Dec 2, 2019 $ 0.00065
+41.58%
$ -- $ 2
Dec 1, 2019 $ 0.000459
-25.40%
$ -- $ 6
Nov 30, 2019 $ 0.000615
+2.21%
$ -- $ 2
Nov 29, 2019 $ 0.000602
-9.59%
$ -- $ 6
Nov 28, 2019 $ 0.000666
+50.65%
$ -- $ 2
Nov 27, 2019 $ 0.000443
-32.12%
$ -- $ 92
Nov 26, 2019 $ 0.000653
+10.67%
$ -- $ 2
Nov 25, 2019 $ 0.000588
+61.40%
$ -- $ 3
Nov 24, 2019 $ 0.000365
-6.64%
$ -- $ 6
Nov 23, 2019 $ 0.00039
+23.03%
$ -- $ 5
Nov 22, 2019 $ 0.000316
-15.35%
$ -- $ 22
Nov 21, 2019 $ 0.000373
-29.62%
$ -- $ 30
Nov 20, 2019 $ 0.000531
-19.95%
$ -- $ 5
Nov 19, 2019 $ 0.000663
-1.75%
$ -- $ 2
Nov 18, 2019 $ 0.000675
-2.39%
$ -- $ 3
Nov 17, 2019 $ 0.000691
+28.14%
$ -- $ 9
Nov 16, 2019 $ 0.00054
-21.07%
$ -- $ 7
Nov 15, 2019 $ 0.000684
-3.08%
$ -- $ 3
Nov 14, 2019 $ 0.000706
+39.91%
$ -- $ 60
Nov 13, 2019 $ 0.000505
+7.49%
$ -- $ 13
Nov 12, 2019 $ 0.00047
+2.81%
$ -- $ 30
Nov 11, 2019 $ 0.000457
-14.62%
$ -- $ 22
Nov 10, 2019 $ 0.000536
+14.30%
$ -- $ 5
Nov 9, 2019 $ 0.000469
-18.56%
$ -- $ 162
Nov 8, 2019 $ 0.000575
-18.72%
$ -- $ 150
Nov 7, 2019 $ 0.000708
+5.49%
$ -- $ 18