Omotenashi Historical Data

MTNS Page 42
Download
Date Close Price change Market cap Trading volume
Nov 6, 2019 $ 0.000671
+0.07%
$ -- $ 5
Nov 5, 2019 $ 0.00067
-11.16%
$ -- $ 22
Nov 4, 2019 $ 0.000754
-9.09%
$ -- $ 8
Nov 3, 2019 $ 0.000829
-3.68%
$ -- $ 29
Nov 2, 2019 $ 0.000861
+7.21%
$ -- $ 2
Nov 1, 2019 $ 0.000803
+9.45%
$ -- $ 1
Oct 31, 2019 $ 0.000733
+111.37%
$ -- $ 6
Oct 30, 2019 $ 0.000347
-51.38%
$ -- $ 18
Oct 29, 2019 $ 0.000714
-34.77%
$ -- $ 32
Oct 28, 2019 $ 0.00109
-19.76%
$ -- $ 189
Oct 27, 2019 $ 0.00136
+34.37%
$ -- $ 317
Oct 26, 2019 $ 0.00101
-23.42%
$ -- $ 151
Oct 25, 2019 $ 0.00132
-15.30%
$ -- $ 46
Download