Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Omotenashi Historical Data

MTNS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 5, 2024 $0.000173
+5.16%
$-- $1,872
Dec 4, 2024 $0.000165
+3.62%
$-- $1,765
Dec 3, 2024 $0.000159
-0.48%
$-- $1,714
Dec 2, 2024 $0.00016
+0.47%
$-- $1,893
Dec 1, 2024 $0.000159
+0.03%
$-- $1,674
Nov 30, 2024 $0.000159
+0.86%
$-- $2,010
Nov 29, 2024 $0.000158
+0.42%
$-- $1,837
Nov 28, 2024 $0.000158
-2.02%
$-- $1,852
Nov 27, 2024 $0.000161
+10.06%
$-- $1,752
Nov 26, 2024 $0.000146
-2.51%
$-- $1,661
Nov 25, 2024 $0.00015
+4.18%
$-- $1,718
Nov 24, 2024 $0.000145
-1.01%
$-- $1,653
Nov 23, 2024 $0.000146
+2.08%
$-- $1,538
Nov 22, 2024 $0.000143
-3.25%
$-- $1,347
Nov 21, 2024 $0.000148
+12.06%
$-- $1,669
Nov 20, 2024 $0.000132
-3.47%
$-- $1,471
Nov 19, 2024 $0.000137
-0.89%
$-- $1,573
Nov 18, 2024 $0.000138
+4.44%
$-- $1,642
Nov 17, 2024 $0.000132
-1.84%
$-- $1,456
Nov 16, 2024 $0.000135
-0.91%
$-- $1,642
Nov 15, 2024 $0.000136
+1.01%
$-- $1,606
Nov 14, 2024 $0.000134
-4.09%
$-- $1,461
Nov 13, 2024 $0.00014
+0.41%
$-- $1,510
Nov 12, 2024 $0.00014
-3.42%
$-- $1,451
Nov 11, 2024 $0.000145
-3.07%
$-- $1,744
Nov 10, 2024 $0.00015
+2.13%
$-- $1,678
Nov 9, 2024 $0.00015
+5.67%
$-- $1,605
Nov 8, 2024 $0.000142
+2.06%
$-- $1,755
Nov 7, 2024 $0.000139
+8.77%
$-- $1,651
Nov 6, 2024 $0.000128
+12.30%
$-- $1,333
Nov 5, 2024 $0.000114
-1.16%
$-- $1,339
Nov 4, 2024 $0.000115
-2.35%
$-- $1,387
Nov 3, 2024 $0.000118
-1.45%
$-- $1,443
Nov 2, 2024 $0.00012
-0.87%
$-- $1,388
Nov 1, 2024 $0.000121
-0.25%
$-- $1,379
Oct 31, 2024 $0.000121
-5.30%
$-- $1,352
Oct 30, 2024 $0.000128
+0.75%
$-- $1,300
Oct 29, 2024 $0.000127
+5.02%
$-- $1,496
Oct 28, 2024 $0.000121
+0.21%
$-- $1,249
Oct 27, 2024 $0.00012
+1.10%
$-- $1,377
Oct 26, 2024 $0.000119
+1.84%
$-- $1,366
Oct 25, 2024 $0.000117
-2.18%
$-- $1,274
Oct 24, 2024 $0.000119
+0.47%
$-- $1,311
Oct 23, 2024 $0.000119
-3.74%
$-- $1,312
Oct 22, 2024 $0.000126
+0.32%
$-- $1,480
Oct 21, 2024 $0.000125
-2.82%
$-- $1,311
Oct 20, 2024 $0.000129
+3.64%
$-- $1,675
Oct 19, 2024 $0.000125
-1.78%
$-- $1,352
Oct 18, 2024 $0.000127
+1.42%
$-- $1,409
Oct 17, 2024 $0.000125
+1.69%
$-- $1,557