Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Omotenashi Historical Data

MTNS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30 $0.000157
-67.55%
$-- $14
Aug 23 $0.000484
-62.66%
$-- $93
Aug 16 $0.0013
-18.69%
$-- $325
Aug 9 $0.00159
+700.34%
$-- $27
Aug 2 $0.00231
+892.39%
$-- $67
Jul 26 $0.000233
-77.90%
$-- $73
Jul 19 $0.00105
-21.81%
$-- $20
Jul 12 $0.00135
+120.40%
$-- $19
Jul 5 $0.000611
+227.92%
$-- $39
Jun 28 $0.000186
-88.36%
$-- $88
Jun 21 $0.0016
+487.28%
$-- $136
Jun 14 $0.000272
-44.41%
$-- $92
Jun 7 $0.00049
-55.01%
$-- $265
May 31 $0.00109
-52.62%
$-- $29
May 24 $0.00166
+216.27%
$-- $432
May 17 $0.000522
-50.93%
$-- $168
May 10 $0.00107
+229.94%
$-- $243
May 3 $0.000323
-26.35%
$-- $179
Apr 26 $0.000438
-76.00%
$-- $287
Apr 19 $0.00183
+406.24%
$-- $68
Apr 12 $0.000361
+23.72%
$-- $191
Apr 5 $0.000292
+5.78%
$-- $509
Mar 29 $0.000276
-90.70%
$-- $72
Mar 22 $0.00296
+1.46K%
$-- $82
Mar 15 $0.00019
-4.17%
$-- $54
Mar 8 $0.000199
-30.44%
$-- $38
Mar 1 $0.000285
+4.91%
$-- $30
Feb 22 $0.000272
+102.16%
$-- $77
Feb 15 $0.000135
-15.61%
$-- $80
Feb 8 $0.000159
+31.59%
$-- $100
Feb 1 $0.000121
-45.43%
$-- $29
Jan 25 $0.000196
+171.44%
$-- $19
Jan 18 $0.0000808
+101.08%
$-- $146
Jan 11 $0.0000402
-20.52%
$-- $332
Jan 4 $0.0000506
+28.93%
$-- $444
Dec 28 $0.0000393
-31.20%
$-- $264
Dec 21 $0.000049
+52.08%
$-- $217
Dec 14 $0.000032
-85.67%
$-- $264
Dec 7 $0.000192
-31.21%
$-- $178
Nov 30 $0.00028
-65.06%
$-- $176
Nov 23 $0.000801
+142.16%
$-- $35
Nov 16 $0.000331
+7.22%
$-- $216
Nov 9 $0.000308
-53.32%
$-- $47
Nov 2 $0.000661
+110.61%
$-- $17
Oct 26 $0.000314
-2.80%
$-- $52
Oct 19 $0.000323
-5.81%
$-- $27
Oct 12 $0.000343
+196.97%
$-- $20
Oct 5 $0.000115
-45.72%
$-- $7
Sep 28 $0.000213
+17.07%
$-- $26
Sep 21 $0.000182
-10.13%
$-- $13