Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Omotenashi Historical Data

MTNS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2024 $0.00011
-8.77%
$-- $1,187
Aug 26, 2024 $0.000121
-4.61%
$-- $1,322
Aug 25, 2024 $0.000126
+1.57%
$-- $1,395
Aug 24, 2024 $0.000124
+1.05%
$-- $1,300
Aug 23, 2024 $0.000123
+2.21%
$-- $1,389
Aug 22, 2024 $0.00012
+1.46%
$-- $1,362
Aug 21, 2024 $0.000117
-0.84%
$-- $1,257
Aug 20, 2024 $0.000118
-1.84%
$-- $1,305
Aug 19, 2024 $0.00012
+0.35%
$-- $1,243
Aug 18, 2024 $0.00012
+2.29%
$-- $1,421
Aug 17, 2024 $0.000117
+0.97%
$-- $1,251
Aug 16, 2024 $0.000116
-1.18%
$-- $1,358
Aug 15, 2024 $0.000118
-3.75%
$-- $1,295
Aug 14, 2024 $0.000122
+0.98%
$-- $1,351
Aug 13, 2024 $0.0000322
-73.33%
$-- $186
Aug 12, 2024 $0.000121
+2.84%
$-- $1,276
Aug 11, 2024 $0.000117
+0.27%
$-- $1,353
Aug 10, 2024 $0.00012
+2.80%
$-- $1,277
Aug 9, 2024 $0.000117
-3.41%
$-- $1,218
Aug 8, 2024 $0.000121
+12.13%
$-- $1,391
Aug 7, 2024 $0.000107
-4.99%
$-- $1,196
Aug 6, 2024 $0.000113
+1.12%
$-- $1,219
Aug 5, 2024 $0.00011
-10.64%
$-- $1,441
Aug 4, 2024 $0.000123
-5.42%
$-- $1,566
Aug 3, 2024 $0.00013
-2.91%
$-- $1,528
Aug 2, 2024 $0.000134
-6.84%
$-- $1,552
Aug 1, 2024 $0.000144
-0.95%
$-- $1,468
Jul 31, 2024 $0.000145
-1.35%
$-- $1,653
Jul 30, 2024 $0.000148
-3.36%
$-- $1,485
Jul 29, 2024 $0.000153
+1.51%
$-- $1,917
Jul 28, 2024 $0.000151
+0.88%
$-- $1,781
Jul 27, 2024 $0.00015
-0.57%
$-- $1,815
Jul 26, 2024 $0.000151
+5.53%
$-- $1,826
Jul 25, 2024 $0.000143
-6.91%
$-- $1,559
Jul 24, 2024 $0.000154
-4.15%
$-- $1,781
Jul 23, 2024 $0.00016
+1.18%
$-- $1,742
Jul 22, 2024 $0.000158
-2.68%
$-- $1,693
Jul 21, 2024 $0.000163
+0.41%
$-- $1,727
Jul 20, 2024 $0.000162
+0.42%
$-- $1,960
Jul 19, 2024 $0.000161
+2.34%
$-- $1,679
Jul 18, 2024 $0.000158
+1.09%
$-- $1,727
Jul 17, 2024 $0.000156
+0.56%
$-- $1,630
Jul 16, 2024 $0.000155
-1.31%
$-- $1,630
Jul 15, 2024 $0.000157
+5.08%
$-- $1,831
Jul 14, 2024 $0.000149
+2.09%
$-- $1,639
Jul 13, 2024 $0.000146
+1.36%
$-- $1,412
Jul 12, 2024 $0.000144
+3.32%
$-- $1,498
Jul 11, 2024 $0.00014
+0.02%
$-- $1,641
Jul 10, 2024 $0.000143
+1.22%
$-- $1,634
Jul 9, 2024 $0.000141
+3.83%
$-- $1,628