Omotenashi Historical Data

MTNS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.000136
+2.94%
$ -- $ 1,382
Jul 7, 2024 $ 0.000132
-6.52%
$ -- $ 1,577
Jul 6, 2024 $ 0.000141
+2.79%
$ -- $ 1,552
Jul 5, 2024 $ 0.000137
+0.81%
$ -- $ 1,504
Jul 4, 2024 $ 0.000142
-6.35%
$ -- $ 1,625
Jul 3, 2024 $ 0.000152
-1.46%
$ -- $ 1,769
Jul 2, 2024 $ 0.000154
-2.80%
$ -- $ 1,659
Jul 1, 2024 $ 0.000158
+2.37%
$ -- $ 1,893
Jun 30, 2024 $ 0.000155
-0.39%
$ -- $ 1,757
Jun 29, 2024 $ 0.000155
+2.13%
$ -- $ 1,594
Jun 28, 2024 $ 0.000155
-2.04%
$ -- $ 1,744
Jun 27, 2024 $ 0.000155
+0.09%
$ -- $ 1,940
Jun 26, 2024 $ 0.000155
+1.45%
$ -- $ 1,627
Jun 25, 2024 $ 0.000156
+1.30%
$ -- $ 1,867
Jun 24, 2024 $ 0.000154
+0.24%
$ -- $ 1,489
Jun 23, 2024 $ 0.000154
-4.28%
$ -- $ 1,591
Jun 22, 2024 $ 0.000161
-0.62%
$ -- $ 1,798
Jun 21, 2024 $ 0.000158
+4.77%
$ -- $ 1,875
Jun 20, 2024 $ 0.000151
+1.10%
$ -- $ 1,605
Jun 19, 2024 $ 0.000153
+4.60%
$ -- $ 1,701
Jun 18, 2024 $ 0.000146
-3.18%
$ -- $ 1,608
Jun 17, 2024 $ 0.000147
-3.11%
$ -- $ 1,683
Jun 16, 2024 $ 0.000156
+1.52%
$ -- $ 1,794
Jun 15, 2024 $ 0.00015
+0.06%
$ -- $ 1,642
Jun 14, 2024 $ 0.000146
+0.29%
$ -- $ 1,530
Jun 13, 2024 $ 0.000149
-0.22%
$ -- $ 1,549
Jun 12, 2024 $ 0.00015
-0.60%
$ -- $ 1,734
Jun 11, 2024 $ 0.000147
-4.58%
$ -- $ 1,743
Jun 10, 2024 $ 0.000158
-1.01%
$ -- $ 1,757
Jun 9, 2024 $ 0.000159
+3.08%
$ -- $ 1,748
Jun 8, 2024 $ 0.000155
+0.14%
$ -- $ 1,702
Jun 7, 2024 $ 0.000155
-5.71%
$ -- $ 1,559
Jun 6, 2024 $ 0.000164
-1.35%
$ -- $ 2,003
Jun 5, 2024 $ 0.000166
+3.87%
$ -- $ 1,883
Jun 4, 2024 $ 0.000164
+3.65%
$ -- $ 1,940
Jun 3, 2024 $ 0.000162
+1.99%
$ -- $ 1,846
Jun 2, 2024 $ 0.000163
-0.81%
$ -- $ 1,922
Jun 1, 2024 $ 0.00016
+1.39%
$ -- $ 1,805
May 31, 2024 $ 0.000162
+2.87%
$ -- $ 1,631
May 30, 2024 $ 0.000161
+38.02%
$ -- $ 1,990
May 29, 2024 $ 0.000121
-25.30%
$ -- $ 1,387
May 28, 2024 $ 0.000165
+1.03%
$ -- $ 1,996
May 27, 2024 $ 0.000168
-0.92%
$ -- $ 1,833
May 26, 2024 $ 0.0000654
-62.09%
$ -- $ 795
May 25, 2024 $ 0.000172
+2.85%
$ -- $ 2,052
May 24, 2024 $ 0.000168
-1.32%
$ -- $ 2,022
May 23, 2024 $ 0.000173
+0.78%
$ -- $ 1,897
May 22, 2024 $ 0.000172
+0.87%
$ -- $ 1,802
May 21, 2024 $ 0.000174
+5.70%
$ -- $ 2,093
May 20, 2024 $ 0.000168
+19.01%
$ -- $ 1,668