Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Omotenashi Historical Data

MTNS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2024 $0.000141
-1.61%
$-- $1,548
May 18, 2024 $0.000141
+0.99%
$-- $1,552
May 17, 2024 $0.000142
+7.39%
$-- $1,668
May 16, 2024 $0.000133
-2.98%
$-- $1,609
May 15, 2024 $0.00014
+5.26%
$-- $1,565
May 14, 2024 $0.000133
-0.12%
$-- $1,548
May 13, 2024 $0.000136
+0.64%
$-- $1,562
May 12, 2024 $0.000135
+0.62%
$-- $1,510
May 11, 2024 $0.000131
-2.19%
$-- $1,512
May 10, 2024 $0.000134
-4.22%
$-- $1,568
May 9, 2024 $0.000137
+2.18%
$-- $1,387
May 8, 2024 $0.000137
-1.16%
$-- $1,243
May 7, 2024 $0.000139
-1.91%
$-- $1,545
May 6, 2024 $0.000138
-2.39%
$-- $1,473
May 5, 2024 $0.000145
+0.76%
$-- $1,486
May 4, 2024 $0.00014
-1.81%
$-- $1,675
May 3, 2024 $0.000143
+6.03%
$-- $1,474
May 2, 2024 $0.000135
+0.53%
$-- $1,469
May 1, 2024 $0.000134
-5.25%
$-- $1,282
Apr 30, 2024 $0.000137
-9.43%
$-- $1,584
Apr 29, 2024 $0.000148
+2.99%
$-- $1,638
Apr 28, 2024 $0.000144
-2.10%
$-- $1,743
Apr 27, 2024 $0.000144
-0.41%
$-- $1,516
Apr 26, 2024 $0.000144
-0.84%
$-- $1,537
Apr 25, 2024 $0.000145
-1.51%
$-- $1,565
Apr 24, 2024 $0.000151
+78.69%
$-- $1,632
Apr 23, 2024 $0.000151
-1.60%
$-- $1,849
Apr 22, 2024 $0.000154
+1.65%
$-- $1,659
Apr 21, 2024 $0.000151
+2.00%
$-- $1,607
Apr 20, 2024 $0.000151
+5.38%
$-- $1,701
Apr 19, 2024 $0.000144
-2.12%
$-- $1,622
Apr 18, 2024 $0.000144
+2.61%
$-- $1,759
Apr 17, 2024 $0.00014
-3.20%
$-- $1,600
Apr 16, 2024 $0.000145
-0.57%
$-- $1,635
Apr 15, 2024 $0.000149
+0.59%
$-- $1,973
Apr 14, 2024 $0.000151
+7.04%
$-- $1,666
Apr 13, 2024 $0.000145
-4.85%
$-- $1,652
Apr 12, 2024 $0.000152
-7.48%
$-- $1,725
Apr 11, 2024 $0.000168
-0.96%
$-- $1,998
Apr 10, 2024 $0.00017
+1.05%
$-- $1,839
Apr 9, 2024 $0.000165
-7.19%
$-- $1,645
Apr 8, 2024 $0.000181
+9.32%
$-- $2,063
Apr 7, 2024 $0.000169
+3.02%
$-- $1,792
Apr 6, 2024 $0.000161
-0.84%
$-- $1,686
Apr 5, 2024 $0.000163
-0.12%
$-- $1,789
Apr 4, 2024 $0.00016
+0.52%
$-- $1,822
Apr 3, 2024 $0.000162
+3.15%
$-- $1,955
Apr 2, 2024 $0.000157
-8.47%
$-- $1,673
Apr 1, 2024 $0.000168
-5.70%
$-- $1,976
Mar 31, 2024 $0.000175
+1.89%
$-- $2,357