Omotenashi Historical Data

MTNS Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.000141
-1.61%
$ -- $ 1,548
May 18, 2024 $ 0.000141
+0.99%
$ -- $ 1,552
May 17, 2024 $ 0.000142
+7.39%
$ -- $ 1,668
May 16, 2024 $ 0.000133
-2.98%
$ -- $ 1,609
May 15, 2024 $ 0.00014
+5.26%
$ -- $ 1,565
May 14, 2024 $ 0.000133
-0.12%
$ -- $ 1,548
May 13, 2024 $ 0.000136
+0.64%
$ -- $ 1,562
May 12, 2024 $ 0.000135
+0.62%
$ -- $ 1,510
May 11, 2024 $ 0.000131
-2.19%
$ -- $ 1,512
May 10, 2024 $ 0.000134
-4.22%
$ -- $ 1,568
May 9, 2024 $ 0.000137
+2.18%
$ -- $ 1,387
May 8, 2024 $ 0.000137
-1.16%
$ -- $ 1,243
May 7, 2024 $ 0.000139
-1.91%
$ -- $ 1,545
May 6, 2024 $ 0.000138
-2.39%
$ -- $ 1,473
May 5, 2024 $ 0.000145
+0.76%
$ -- $ 1,486
May 4, 2024 $ 0.00014
-1.81%
$ -- $ 1,675
May 3, 2024 $ 0.000143
+6.03%
$ -- $ 1,474
May 2, 2024 $ 0.000135
+0.53%
$ -- $ 1,469
May 1, 2024 $ 0.000134
-5.25%
$ -- $ 1,282
Apr 30, 2024 $ 0.000137
-9.43%
$ -- $ 1,584
Apr 29, 2024 $ 0.000148
+2.99%
$ -- $ 1,638
Apr 28, 2024 $ 0.000144
-2.10%
$ -- $ 1,743
Apr 27, 2024 $ 0.000144
-0.41%
$ -- $ 1,516
Apr 26, 2024 $ 0.000144
-0.84%
$ -- $ 1,537
Apr 25, 2024 $ 0.000145
-1.51%
$ -- $ 1,565
Apr 24, 2024 $ 0.000151
+78.69%
$ -- $ 1,632
Apr 23, 2024 $ 0.000151
-1.60%
$ -- $ 1,849
Apr 22, 2024 $ 0.000154
+1.65%
$ -- $ 1,659
Apr 21, 2024 $ 0.000151
+2.00%
$ -- $ 1,607
Apr 20, 2024 $ 0.000151
+5.38%
$ -- $ 1,701
Apr 19, 2024 $ 0.000144
-2.12%
$ -- $ 1,622
Apr 18, 2024 $ 0.000144
+2.61%
$ -- $ 1,759
Apr 17, 2024 $ 0.00014
-3.20%
$ -- $ 1,600
Apr 16, 2024 $ 0.000145
-0.57%
$ -- $ 1,635
Apr 15, 2024 $ 0.000149
+0.59%
$ -- $ 1,973
Apr 14, 2024 $ 0.000151
+7.04%
$ -- $ 1,666
Apr 13, 2024 $ 0.000145
-4.85%
$ -- $ 1,652
Apr 12, 2024 $ 0.000152
-7.48%
$ -- $ 1,725
Apr 11, 2024 $ 0.000168
-0.96%
$ -- $ 1,998
Apr 10, 2024 $ 0.00017
+1.05%
$ -- $ 1,839
Apr 9, 2024 $ 0.000165
-7.19%
$ -- $ 1,645
Apr 8, 2024 $ 0.000181
+9.32%
$ -- $ 2,063
Apr 7, 2024 $ 0.000169
+3.02%
$ -- $ 1,792
Apr 6, 2024 $ 0.000161
-0.84%
$ -- $ 1,686
Apr 5, 2024 $ 0.000163
-0.12%
$ -- $ 1,789
Apr 4, 2024 $ 0.00016
+0.52%
$ -- $ 1,822
Apr 3, 2024 $ 0.000162
+3.15%
$ -- $ 1,955
Apr 2, 2024 $ 0.000157
-8.47%
$ -- $ 1,673
Apr 1, 2024 $ 0.000168
-5.70%
$ -- $ 1,976
Mar 31, 2024 $ 0.000175
+1.89%
$ -- $ 2,357