Coinranking
Omotenashi Historical Data
MTNS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 7 | $0.000112 | +1.69% | ||
| Jun 30 | $0.000108 | +0.70% | ||
| Jun 23 | $0.000107 | +11.90% | ||
| Jun 16 | $0.0000978 | -10.70% | ||
| Jun 9 | $0.000109 | -1.32% | ||
| Jun 2 | $0.000111 | -0.41% | ||
| May 26 | $0.000112 | -0.62% | ||
| May 19 | $0.000109 | +4.74% | ||
| May 12 | $0.00011 | +1.95% | ||
| May 5 | $0.000111 | +42.74% | ||
| Apr 28 | $0.0000778 | +0.91% | ||
| Apr 21 | $0.0000771 | +10.40% | ||
| Apr 14 | $0.0000694 | -1.19% | ||
| Apr 7 | $0.0000724 | +4.20% | ||
| Mar 31 | $0.0000694 | -12.77% | ||
| Mar 24 | $0.0000805 | -8.78% | ||
| Mar 17 | $0.0000852 | +2.49% | ||
| Mar 10 | $0.0000853 | -4.12% | ||
| Mar 3 | $0.0000969 | -10.28% | ||
| Feb 24 | $0.000108 | -12.86% | ||
| Feb 17 | $0.000119 | +3.82% | ||
| Feb 10 | $0.000116 | +0.04% | ||
| Feb 3 | $0.000113 | -10.13% | ||
| Jan 27 | $0.000126 | -11.20% | ||
| Jan 20 | $0.000146 | +5.86% | ||
| Jan 13 | $0.000142 | +1.19% | ||
| Jan 6 | $0.000141 | -11.81% | ||
| Dec 30 | $0.000161 | +8.01% | ||
| Dec 16 | $0.000153 | -10.18% | ||
| Dec 9 | $0.000166 | -3.35% | ||
| Dec 2 | $0.000176 | +10.34% | ||
| Nov 25 | $0.000159 | +10.45% | ||
| Nov 18 | $0.000146 | +10.43% | ||
| Nov 11 | $0.000135 | -10.11% | ||
| Nov 4 | $0.00015 | +27.41% | ||
| Oct 28 | $0.000118 | -1.99% | ||
| Oct 21 | $0.000119 | -7.65% | ||
| Oct 14 | $0.000129 | +11.36% | ||
| Oct 7 | $0.000116 | +1.69% | ||
| Sep 30 | $0.000116 | -7.14% | ||
| Sep 23 | $0.000129 | +6.06% | ||
| Sep 16 | $0.000123 | +12.98% | ||
| Sep 9 | $0.000114 | +3.74% | ||
| Sep 2 | $0.000106 | -2.58% | ||
| Aug 26 | $0.000109 | -13.79% | ||
| Aug 19 | $0.000124 | +3.54% | ||
| Aug 12 | $0.000117 | -0.11% | ||
| Aug 5 | $0.00012 | -3.01% | ||
| Jul 29 | $0.000123 | -18.06% | ||
| Jul 22 | $0.00015 | -8.02% | ||
Previous Next