Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HSBC Holdings plc (gStocks) Historical Data

HSBCG Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 7 PM $100.71
+0.00%
$-- $157
Sep 20, 6 PM $100.71
+0.10%
$-- $141
Sep 20, 5 PM $100.61
+0.00%
$-- $138
Sep 20, 4 PM $100.61
+0.04%
$-- $138
Sep 20, 3 PM $100.57
+0.00%
$-- $131
Sep 20, 2 PM $100.57
+0.00%
$-- $131
Sep 20, 1 PM $100.57
+0.00%
$-- $126
Sep 20, 12 PM $100.57
+0.00%
$-- $126
Sep 20, 11 AM $100.57
+0.00%
$-- $143
Sep 20, 10 AM $100.57
+0.00%
$-- $131
Sep 20, 9 AM $100.57
+0.00%
$-- $139
Sep 20, 8 AM $100.57
+0.00%
$-- $129
Sep 20, 7 AM $100.57
+0.00%
$-- $124
Sep 20, 6 AM $100.57
+0.00%
$-- $131
Sep 20, 5 AM $100.57
+0.01%
$-- $147
Sep 20, 4 AM $100.56
+0.00%
$-- $163
Sep 20, 3 AM $100.56
+0.00%
$-- $168
Sep 20, 2 AM $100.56
-0.43%
$-- $175
Sep 20, 1 AM $100.99
+0.00%
$-- $563
Sep 20, 12 AM $100.99
+0.00%
$-- $574
Sep 19, 11 PM $100.99
+0.00%
$-- $568
Sep 19, 10 PM $100.99
+0.00%
$-- $567
Sep 19, 9 PM $100.99
+0.00%
$-- $564
Sep 19, 8 PM $100.99
+0.00%
$-- $572
Sep 19, 7 PM $100.99
+0.00%
$-- $574
Sep 19, 6 PM $100.99
+0.72%
$-- $590
Sep 19, 5 PM $100.27
+0.00%
$-- $590
Sep 19, 4 PM $100.27
+0.00%
$-- $619
Sep 19, 3 PM $100.27
+0.00%
$-- $684
Sep 19, 2 PM $100.27
+0.00%
$-- $710
Sep 19, 1 PM $100.27
+0.00%
$-- $719
Sep 19, 12 PM $100.27
-0.60%
$-- $787
Sep 19, 11 AM $100.88
-0.03%
$-- $856
Sep 19, 10 AM $100.91
+0.03%
$-- $939
Sep 19, 9 AM $100.88
+0.00%
$-- $1,053
Sep 19, 8 AM $100.88
+0.00%
$-- $1,223
Sep 19, 7 AM $100.88
-0.26%
$-- $1,254
Sep 19, 6 AM $101.14
+0.26%
$-- $1,267
Sep 19, 5 AM $100.88
-0.07%
$-- $1,354
Sep 19, 4 AM $100.95
-0.38%
$-- $1,751
Sep 19, 3 AM $101.34
+0.32%
$-- $1,746
Sep 19, 2 AM $101.02
-0.57%
$-- $1,796
Sep 19, 1 AM $101.6
+0.01%
$-- $1,399
Sep 19, 12 AM $101.59
+0.00%
$-- $1,388
Sep 18, 11 PM $101.59
-0.26%
$-- $1,388
Sep 18, 10 PM $101.85
+0.25%
$-- $1,404
Sep 18, 9 PM $101.6
-0.13%
$-- $1,411
Sep 18, 8 PM $101.73
+0.13%
$-- $1,436
Sep 18, 7 PM $101.6
+0.00%
$-- $1,448
Sep 18, 6 PM $101.6
+0.00%
$-- $1,452