BCAChain Historical Data

BCS Page 13
Download
Date Close Price change Market cap Trading volume
Apr 25, 2020 $ 0.084
-4.81%
$ -- $ 12,770
Apr 24, 2020 $ 0.0882
+7.73%
$ -- $ 16,648
Apr 23, 2020 $ 0.0819
+2.19%
$ -- $ 14,924
Apr 22, 2020 $ 0.0802
-4.55%
$ -- $ 13,340
Apr 21, 2020 $ 0.084
-1.98%
$ -- $ 11,647
Apr 20, 2020 $ 0.0857
+4.99%
$ -- $ 13,569
Apr 19, 2020 $ 0.0817
-0.35%
$ -- $ 6,417
Apr 18, 2020 $ 0.082
-4.61%
$ -- $ 13,231
Apr 17, 2020 $ 0.0859
+6.69%
$ -- $ 15,957
Apr 16, 2020 $ 0.0805
-11.57%
$ -- $ 13,953
Apr 15, 2020 $ 0.0911
+0.67%
$ -- $ 17,463
Apr 14, 2020 $ 0.0905
-3.26%
$ -- $ 17,911
Apr 13, 2020 $ 0.0935
-1.38%
$ -- $ 20,635
Apr 12, 2020 $ 0.0948
+0.41%
$ -- $ 21,210
Apr 11, 2020 $ 0.0944
+6.06%
$ -- $ 19,155
Apr 10, 2020 $ 0.089
-8.67%
$ -- $ 21,442
Apr 9, 2020 $ 0.0975
+32.34%
$ -- $ 20,463
Apr 8, 2020 $ 0.0737
-6.71%
$ -- $ 17,683
Apr 7, 2020 $ 0.079
-0.58%
$ -- $ 14,126
Apr 6, 2020 $ 0.0794
-0.17%
$ -- $ 14,661
Apr 5, 2020 $ 0.0796
+2.64%
$ -- $ 13,953
Apr 4, 2020 $ 0.0775
+4.97%
$ -- $ 7,018
Apr 3, 2020 $ 0.0739
+8.44%
$ -- $ 9,826
Apr 2, 2020 $ 0.0681
-3.17%
$ -- $ 10,774
Apr 1, 2020 $ 0.0704
-0.21%
$ -- $ 9,915
Mar 31, 2020 $ 0.0705
-0.86%
$ -- $ 10,788
Mar 30, 2020 $ 0.0711
-4.89%
$ -- $ 9,933
Mar 29, 2020 $ 0.0748
-3.10%
$ -- $ 9,788
Mar 28, 2020 $ 0.0771
-5.18%
$ -- $ 11,677
Mar 27, 2020 $ 0.0813
-2.95%
$ -- $ 12,773
Mar 26, 2020 $ 0.0838
+2.22%
$ -- $ 10,981
Mar 25, 2020 $ 0.082
-0.24%
$ -- $ 13,072
Mar 24, 2020 $ 0.0822
+15.14%
$ -- $ 15,047
Mar 23, 2020 $ 0.0714
+9.10%
$ -- $ 11,749
Mar 22, 2020 $ 0.0655
-6.33%
$ -- $ 11,680
Mar 21, 2020 $ 0.0699
+0.08%
$ -- $ 13,466
Mar 20, 2020 $ 0.0698
-1.66%
$ -- $ 14,179
Mar 19, 2020 $ 0.071
+7.26%
$ -- $ 13,698
Mar 18, 2020 $ 0.0662
-0.98%
$ -- $ 12,091
Mar 17, 2020 $ 0.0669
-11.90%
$ -- $ 13,341
Mar 16, 2020 $ 0.0759
+4.23%
$ -- $ 13,525
Mar 15, 2020 $ 0.0728
-0.84%
$ -- $ 14,019
Mar 14, 2020 $ 0.0734
+0.12%
$ -- $ 13,587
Mar 13, 2020 $ 0.0734
-12.54%
$ -- $ 13,444
Mar 12, 2020 $ 0.0843
+5.26%
$ -- $ 13,347
Mar 11, 2020 $ 0.0801
+2.15%
$ -- $ 13,464
Mar 10, 2020 $ 0.0784
+3.67%
$ -- $ 7,599
Mar 9, 2020 $ 0.0757
-8.12%
$ -- $ 3,530
Mar 8, 2020 $ 0.0824
-7.25%
$ -- $ 9,029
Mar 7, 2020 $ 0.0889
+9.89%
$ -- $ 15,192