BCAChain Historical Data

BCS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 6, 2020 $ 0.0809
-0.91%
$ -- $ 20,770
Mar 5, 2020 $ 0.0816
+7.30%
$ -- $ 21,110
Mar 4, 2020 $ 0.0761
-5.33%
$ -- $ 23,360
Mar 3, 2020 $ 0.0804
+29.55%
$ -- $ 24,427
Mar 2, 2020 $ 0.062
+0.52%
$ -- $ 16,828
Mar 1, 2020 $ 0.0617
-17.98%
$ -- $ 17,538
Feb 29, 2020 $ 0.0751
-5.68%
$ -- $ 18,159
Feb 28, 2020 $ 0.0796
-7.50%
$ -- $ 17,384
Feb 27, 2020 $ 0.086
-4.60%
$ -- $ 28,018
Feb 26, 2020 $ 0.0901
-10.56%
$ -- $ 8,537
Feb 25, 2020 $ 0.101
+1.42%
$ -- $ 10,763
Feb 24, 2020 $ 0.0993
+16.89%
$ -- $ 15,729
Feb 23, 2020 $ 0.085
+34.28%
$ -- $ 27,599
Feb 22, 2020 $ 0.0633
+2.54%
$ -- $ 16,065
Feb 21, 2020 $ 0.0617
-11.57%
$ -- $ 8,538
Feb 20, 2020 $ 0.0698
+10.79%
$ -- $ 10,909
Feb 19, 2020 $ 0.063
-7.59%
$ -- $ 10,522
Feb 18, 2020 $ 0.0682
-2.27%
$ -- $ 11,393
Feb 17, 2020 $ 0.0698
+0.51%
$ -- $ 12,378
Feb 16, 2020 $ 0.0694
-0.42%
$ -- $ 12,388
Feb 15, 2020 $ 0.0697
-0.78%
$ -- $ 11,773
Feb 14, 2020 $ 0.0703
+0.99%
$ -- $ 7,757
Feb 13, 2020 $ 0.0696
+0.57%
$ -- $ 13,152
Feb 12, 2020 $ 0.0692
-0.98%
$ -- $ 12,727
Feb 11, 2020 $ 0.0698
-0.67%
$ -- $ 13,249
Feb 10, 2020 $ 0.0702
-2.01%
$ -- $ 11,826
Feb 9, 2020 $ 0.0717
-9.02%
$ -- $ 11,993
Feb 8, 2020 $ 0.0787
+10.49%
$ -- $ 14,837
Feb 7, 2020 $ 0.0712
-8.69%
$ -- $ 11,986
Feb 6, 2020 $ 0.078
-1.19%
$ -- $ 8,770
Feb 5, 2020 $ 0.0789
+4.32%
$ -- $ 5,905
Feb 4, 2020 $ 0.0756
-2.55%
$ -- $ 5,612
Feb 3, 2020 $ 0.0776
+2.90%
$ -- $ 7,384
Feb 2, 2020 $ 0.0753
-9.42%
$ -- $ 9,987
Feb 1, 2020 $ 0.0831
-12.03%
$ -- $ 11,789
Jan 31, 2020 $ 0.0946
-7.69%
$ -- $ 11,448
Jan 30, 2020 $ 0.102
-2.28%
$ -- $ 12,961
Jan 29, 2020 $ 0.105
+2.64%
$ -- $ 13,837
Jan 28, 2020 $ 0.102
+0.78%
$ -- $ 13,601
Jan 27, 2020 $ 0.101
-7.02%
$ -- $ 13,572
Jan 26, 2020 $ 0.109
-3.32%
$ -- $ 14,933
Jan 25, 2020 $ 0.113
-2.13%
$ -- $ 15,121
Jan 24, 2020 $ 0.115
-3.11%
$ -- $ 14,906
Jan 23, 2020 $ 0.119
-2.29%
$ -- $ 14,604
Jan 22, 2020 $ 0.122
+0.33%
$ -- $ 15,654
Jan 21, 2020 $ 0.122
+2.72%
$ -- $ 16,153
Jan 20, 2020 $ 0.118
+3.88%
$ -- $ 15,776
Jan 19, 2020 $ 0.114
-7.39%
$ -- $ 15,796
Jan 18, 2020 $ 0.123
+0.94%
$ -- $ 13,685
Jan 17, 2020 $ 0.122
-0.21%
$ -- $ 16,127