Coinranking
BCAChain Historical Data
BCS
Page 14
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 6, 2020 | $0.0809 | -0.91% | ||
| Mar 5, 2020 | $0.0816 | +7.30% | ||
| Mar 4, 2020 | $0.0761 | -5.33% | ||
| Mar 3, 2020 | $0.0804 | +29.55% | ||
| Mar 2, 2020 | $0.062 | +0.52% | ||
| Mar 1, 2020 | $0.0617 | -17.98% | ||
| Feb 29, 2020 | $0.0751 | -5.68% | ||
| Feb 28, 2020 | $0.0796 | -7.50% | ||
| Feb 27, 2020 | $0.086 | -4.60% | ||
| Feb 26, 2020 | $0.0901 | -10.56% | ||
| Feb 25, 2020 | $0.101 | +1.42% | ||
| Feb 24, 2020 | $0.0993 | +16.89% | ||
| Feb 23, 2020 | $0.085 | +34.28% | ||
| Feb 22, 2020 | $0.0633 | +2.54% | ||
| Feb 21, 2020 | $0.0617 | -11.57% | ||
| Feb 20, 2020 | $0.0698 | +10.79% | ||
| Feb 19, 2020 | $0.063 | -7.59% | ||
| Feb 18, 2020 | $0.0682 | -2.27% | ||
| Feb 17, 2020 | $0.0698 | +0.51% | ||
| Feb 16, 2020 | $0.0694 | -0.42% | ||
| Feb 15, 2020 | $0.0697 | -0.78% | ||
| Feb 14, 2020 | $0.0703 | +0.99% | ||
| Feb 13, 2020 | $0.0696 | +0.57% | ||
| Feb 12, 2020 | $0.0692 | -0.98% | ||
| Feb 11, 2020 | $0.0698 | -0.67% | ||
| Feb 10, 2020 | $0.0702 | -2.01% | ||
| Feb 9, 2020 | $0.0717 | -9.02% | ||
| Feb 8, 2020 | $0.0787 | +10.49% | ||
| Feb 7, 2020 | $0.0712 | -8.69% | ||
| Feb 6, 2020 | $0.078 | -1.19% | ||
| Feb 5, 2020 | $0.0789 | +4.32% | ||
| Feb 4, 2020 | $0.0756 | -2.55% | ||
| Feb 3, 2020 | $0.0776 | +2.90% | ||
| Feb 2, 2020 | $0.0753 | -9.42% | ||
| Feb 1, 2020 | $0.0831 | -12.03% | ||
| Jan 31, 2020 | $0.0946 | -7.69% | ||
| Jan 30, 2020 | $0.102 | -2.28% | ||
| Jan 29, 2020 | $0.105 | +2.64% | ||
| Jan 28, 2020 | $0.102 | +0.78% | ||
| Jan 27, 2020 | $0.101 | -7.02% | ||
| Jan 26, 2020 | $0.109 | -3.32% | ||
| Jan 25, 2020 | $0.113 | -2.13% | ||
| Jan 24, 2020 | $0.115 | -3.11% | ||
| Jan 23, 2020 | $0.119 | -2.29% | ||
| Jan 22, 2020 | $0.122 | +0.33% | ||
| Jan 21, 2020 | $0.122 | +2.72% | ||
| Jan 20, 2020 | $0.118 | +3.88% | ||
| Jan 19, 2020 | $0.114 | -7.39% | ||
| Jan 18, 2020 | $0.123 | +0.94% | ||
| Jan 17, 2020 | $0.122 | -0.21% | ||