Coinranking
BCAChain Historical Data
BCS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 26, 2021 | $0.0205 | +1.99% | ||
| Aug 25, 2021 | $0.0202 | +3.06% | ||
| Aug 24, 2021 | $0.0197 | -3.90% | ||
| Aug 23, 2021 | $0.0206 | -0.48% | ||
| Aug 22, 2021 | $0.0208 | +3.48% | ||
| Aug 21, 2021 | $0.0201 | +1.52% | ||
| Aug 20, 2021 | $0.0199 | +2.05% | ||
| Aug 19, 2021 | $0.0197 | +3.68% | ||
| Aug 18, 2021 | $0.0192 | -2.04% | ||
| Aug 17, 2021 | $0.0195 | -8.02% | ||
| Aug 16, 2021 | $0.0211 | +2.43% | ||
| Aug 15, 2021 | $0.0208 | -3.26% | ||
| Aug 14, 2021 | $0.0217 | +2.84% | ||
| Aug 13, 2021 | $0.021 | -0.94% | ||
| Aug 12, 2021 | $0.0215 | +1.90% | ||
| Aug 11, 2021 | $0.021 | +0.48% | ||
| Aug 10, 2021 | $0.0209 | +3.47% | ||
| Aug 8, 2021 | $0.0204 | -8.11% | ||
| Aug 7, 2021 | $0.022 | -3.08% | ||
| Aug 6, 2021 | $0.0226 | -1.74% | ||
| Aug 5, 2021 | $0.023 | -4.96% | ||
| Aug 4, 2021 | $0.0235 | +0.52% | ||
| Aug 3, 2021 | $0.0234 | -4.09% | ||
| Aug 2, 2021 | $0.0244 | +13.53% | ||
| Aug 1, 2021 | $0.0215 | +7.06% | ||
| Jul 30, 2021 | $0.0207 | +11.30% | ||
| Jul 29, 2021 | $0.0186 | +5.68% | ||
| Jul 28, 2021 | $0.0176 | -3.44% | ||
| Jul 27, 2021 | $0.0182 | +3.97% | ||
| Jul 26, 2021 | $0.0175 | -1.75% | ||
| Jul 25, 2021 | $0.0178 | +2.86% | ||
| Jul 24, 2021 | $0.0173 | -2.31% | ||
| Jul 23, 2021 | $0.0177 | +2.34% | ||
| Jul 22, 2021 | $0.0173 | -1.12% | ||
| Jul 21, 2021 | $0.0175 | -11.19% | ||
| Jul 20, 2021 | $0.0197 | +13.87% | ||
| Jul 19, 2021 | $0.0173 | -4.39% | ||
| Jul 18, 2021 | $0.0181 | -2.12% | ||
| Jul 17, 2021 | $0.0185 | +2.77% | ||
| Jul 16, 2021 | $0.018 | -5.86% | ||
| Jul 15, 2021 | $0.0191 | -3.58% | ||
| Jul 14, 2021 | $0.0198 | +19.88% | ||
| Jul 13, 2021 | $0.0165 | -5.13% | ||
| Jul 12, 2021 | $0.0174 | +0.01% | ||
| Jul 11, 2021 | $0.0174 | -1.66% | ||
| Jul 10, 2021 | $0.0177 | +6.04% | ||
| Jul 9, 2021 | $0.0167 | +5.00% | ||
| Jul 8, 2021 | $0.0159 | -9.63% | ||
| Jul 7, 2021 | $0.0176 | -4.95% | ||
| Jul 6, 2021 | $0.0185 | +5.77% | ||