NGT Vision Historical Data

NGV Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25, 2020 $ 0.0272
-7.21%
$ -- $ 1,741
Aug 24, 2020 $ 0.0293
+29.62%
$ -- $ 539
Aug 23, 2020 $ 0.0226
-26.64%
$ -- $ 1,414
Aug 22, 2020 $ 0.0308
+1.26%
$ -- $ 1,214
Aug 21, 2020 $ 0.0305
+3.23%
$ -- $ 1,742
Aug 20, 2020 $ 0.0295
-7.82%
$ -- $ 1,135
Aug 19, 2020 $ 0.032
-0.54%
$ -- $ 2,013
Aug 18, 2020 $ 0.0322
-7.62%
$ -- $ 3,559
Aug 17, 2020 $ 0.0348
+23.89%
$ -- $ 3,505
Aug 16, 2020 $ 0.0281
+3.99%
$ -- $ 3,624
Aug 15, 2020 $ 0.027
-10.55%
$ -- $ 3,257
Aug 14, 2020 $ 0.0302
+5.61%
$ -- $ 4,732
Aug 13, 2020 $ 0.0286
-1.45%
$ -- $ 1,688
Aug 12, 2020 $ 0.029
-17.09%
$ -- $ 440
Aug 11, 2020 $ 0.0349
+29.91%
$ -- $ 731
Aug 10, 2020 $ 0.0269
-14.67%
$ -- $ 1,485
Aug 9, 2020 $ 0.0318
-20.18%
$ -- $ 530
Aug 8, 2020 $ 0.0398
-25.08%
$ -- $ 607
Aug 7, 2020 $ 0.0531
-15.53%
$ -- $ 1,544
Aug 6, 2020 $ 0.0628
-10.28%
$ -- $ 2,619
Aug 5, 2020 $ 0.07
-18.04%
$ -- $ 1,288
Aug 4, 2020 $ 0.0854
-9.00%
$ -- $ 1,386
Aug 3, 2020 $ 0.0939
-9.82%
$ -- $ 1,919
Aug 2, 2020 $ 0.104
-6.50%
$ -- $ 1,482
Aug 1, 2020 $ 0.111
-12.11%
$ -- $ 1,102
Jul 31, 2020 $ 0.126
-11.04%
$ -- $ 1,967
Jul 30, 2020 $ 0.142
+2.29%
$ -- $ 2,932
Jul 29, 2020 $ 0.139
-33.62%
$ -- $ 3,338
Jul 28, 2020 $ 0.209
-6.26%
$ -- $ 3,490
Jul 27, 2020 $ 0.223
-14.55%
$ -- $ 3,928
Jul 26, 2020 $ 0.261
-10.67%
$ -- $ 3,278
Jul 25, 2020 $ 0.293
-13.81%
$ -- $ 12,822
Jul 24, 2020 $ 0.339
-12.97%
$ -- $ 12,978
Jul 23, 2020 $ 0.389
+27.77%
$ -- $ 14
Jul 22, 2020 $ 0.305
+24.82%
$ -- $ 5,466
Jul 21, 2020 $ 0.245
+0.09%
$ -- $ 4,321
Jul 20, 2020 $ 0.245
+0.78%
$ -- $ 5,989
Jul 19, 2020 $ 0.243
-0.01%
$ -- $ 4,792
Jul 18, 2020 $ 0.243
+0.74%
$ -- $ 4,842
Jul 17, 2020 $ 0.241
+1.10%
$ -- $ 4,736
Jul 16, 2020 $ 0.238
+10.58%
$ -- $ 4,923
Jul 15, 2020 $ 0.216
-14.38%
$ -- $ 4,691
Jul 14, 2020 $ 0.252
-6.36%
$ -- $ 8,757
Jul 13, 2020 $ 0.269
-11.65%
$ -- $ 6,187
Jul 12, 2020 $ 0.304
+1.17%
$ -- $ 7,135
Jul 11, 2020 $ 0.301
+36.64%
$ -- $ 6,030
Jul 10, 2020 $ 0.22
-1.20%
$ -- $ 4,996
Jul 9, 2020 $ 0.223
-22.24%
$ -- $ 3,553
Jul 8, 2020 $ 0.286
-11.53%
$ -- $ 6,020
Jul 7, 2020 $ 0.324
-24.94%
$ -- $ 10,888