Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NGT Vision Historical Data

NGV Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 2020 $0.431
-13.69%
$-- $8,483
Jul 5, 2020 $0.499
+25.94%
$-- $11,729
Jul 4, 2020 $0.396
-1.32%
$-- $6,670
Jul 3, 2020 $0.402
-2.26%
$-- $8,094
Jul 2, 2020 $0.411
-58.08%
$-- $8,613
Jul 1, 2020 $0.98
+122.38%
$-- $23,622
Jun 30, 2020 $0.441
+0.05%
$-- $18,461
Jun 29, 2020 $0.441
-0.06%
$-- $11,240
Jun 28, 2020 $0.441
+0.31%
$-- $10,404
Jun 27, 2020 $0.439
-0.18%
$-- $10,316
Jun 26, 2020 $0.44
-0.31%
$-- $9,144
Jun 25, 2020 $0.441
+0.53%
$-- $7,627
Jun 24, 2020 $0.44
+0.28%
$-- $9,293
Jun 23, 2020 $0.438
+0.15%
$-- $14,670
Jun 22, 2020 $0.438
-0.30%
$-- $8,842
Jun 21, 2020 $0.439
-0.53%
$-- $9,370
Jun 20, 2020 $0.441
+0.23%
$-- $10,056
Jun 19, 2020 $0.441
-0.03%
$-- $9,444
Jun 18, 2020 $0.441
-0.34%
$-- $16,627
Jun 17, 2020 $0.443
+0.60%
$-- $10,739
Jun 16, 2020 $0.44
+0.86%
$-- $9,257
Jun 15, 2020 $0.437
-0.06%
$-- $10,945
Jun 14, 2020 $0.437
-1.92%
$-- $8,237
Jun 13, 2020 $0.445
+1.06%
$-- $11,880
Jun 12, 2020 $0.441
-1.66%
$-- $9,548
Jun 11, 2020 $0.448
-0.18%
$-- $11,293
Jun 10, 2020 $0.449
+0.90%
$-- $8,510
Jun 9, 2020 $0.445
+0.42%
$-- $11,247
Jun 8, 2020 $0.443
-0.57%
$-- $9,807
Jun 7, 2020 $0.445
-0.14%
$-- $9,245
Jun 6, 2020 $0.446
+1.14%
$-- $10,786
Jun 5, 2020 $0.441
+0.68%
$-- $13,834
Jun 4, 2020 $0.438
+0.55%
$-- $25,070
Jun 3, 2020 $0.436
-1.79%
$-- $13,651
Jun 2, 2020 $0.444
+0.93%
$-- $13,043
Jun 1, 2020 $0.44
+3.33%
$-- $12,520
May 31, 2020 $0.426
+0.06%
$-- $10,635
May 30, 2020 $0.425
-1.15%
$-- $11,550
May 29, 2020 $0.431
-4.98%
$-- $12,668
May 28, 2020 $0.453
-0.64%
$-- $9,334
May 27, 2020 $0.456
-3.74%
$-- $7,678
May 26, 2020 $0.474
-1.37%
$-- $14,807
May 25, 2020 $0.48
+2.72%
$-- $22,429
May 24, 2020 $0.468
+3.00%
$-- $15,363
May 23, 2020 $0.454
+6.39%
$-- $15,090
May 22, 2020 $0.427
-13.90%
$-- $3,457
May 21, 2020 $0.495
-4.88%
$-- $11,250
May 20, 2020 $0.521
-13.30%
$-- $15,144
May 19, 2020 $0.601
-16.08%
$-- $15,061
May 18, 2020 $0.716
-13.26%
$-- $15,155