NGT Vision Historical Data

NGV Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6, 2020 $ 0.431
-13.69%
$ -- $ 8,483
Jul 5, 2020 $ 0.499
+25.94%
$ -- $ 11,729
Jul 4, 2020 $ 0.396
-1.32%
$ -- $ 6,670
Jul 3, 2020 $ 0.402
-2.26%
$ -- $ 8,094
Jul 2, 2020 $ 0.411
-58.08%
$ -- $ 8,613
Jul 1, 2020 $ 0.98
+122.38%
$ -- $ 23,622
Jun 30, 2020 $ 0.441
+0.05%
$ -- $ 18,461
Jun 29, 2020 $ 0.441
-0.06%
$ -- $ 11,240
Jun 28, 2020 $ 0.441
+0.31%
$ -- $ 10,404
Jun 27, 2020 $ 0.439
-0.18%
$ -- $ 10,316
Jun 26, 2020 $ 0.44
-0.31%
$ -- $ 9,144
Jun 25, 2020 $ 0.441
+0.53%
$ -- $ 7,627
Jun 24, 2020 $ 0.44
+0.28%
$ -- $ 9,293
Jun 23, 2020 $ 0.438
+0.15%
$ -- $ 14,670
Jun 22, 2020 $ 0.438
-0.30%
$ -- $ 8,842
Jun 21, 2020 $ 0.439
-0.53%
$ -- $ 9,370
Jun 20, 2020 $ 0.441
+0.23%
$ -- $ 10,056
Jun 19, 2020 $ 0.441
-0.03%
$ -- $ 9,444
Jun 18, 2020 $ 0.441
-0.34%
$ -- $ 16,627
Jun 17, 2020 $ 0.443
+0.60%
$ -- $ 10,739
Jun 16, 2020 $ 0.44
+0.86%
$ -- $ 9,257
Jun 15, 2020 $ 0.437
-0.06%
$ -- $ 10,945
Jun 14, 2020 $ 0.437
-1.92%
$ -- $ 8,237
Jun 13, 2020 $ 0.445
+1.06%
$ -- $ 11,880
Jun 12, 2020 $ 0.441
-1.66%
$ -- $ 9,548
Jun 11, 2020 $ 0.448
-0.18%
$ -- $ 11,293
Jun 10, 2020 $ 0.449
+0.90%
$ -- $ 8,510
Jun 9, 2020 $ 0.445
+0.42%
$ -- $ 11,247
Jun 8, 2020 $ 0.443
-0.57%
$ -- $ 9,807
Jun 7, 2020 $ 0.445
-0.14%
$ -- $ 9,245
Jun 6, 2020 $ 0.446
+1.14%
$ -- $ 10,786
Jun 5, 2020 $ 0.441
+0.68%
$ -- $ 13,834
Jun 4, 2020 $ 0.438
+0.55%
$ -- $ 25,070
Jun 3, 2020 $ 0.436
-1.79%
$ -- $ 13,651
Jun 2, 2020 $ 0.444
+0.93%
$ -- $ 13,043
Jun 1, 2020 $ 0.44
+3.33%
$ -- $ 12,520
May 31, 2020 $ 0.426
+0.06%
$ -- $ 10,635
May 30, 2020 $ 0.425
-1.15%
$ -- $ 11,550
May 29, 2020 $ 0.431
-4.98%
$ -- $ 12,668
May 28, 2020 $ 0.453
-0.64%
$ -- $ 9,334
May 27, 2020 $ 0.456
-3.74%
$ -- $ 7,678
May 26, 2020 $ 0.474
-1.37%
$ -- $ 14,807
May 25, 2020 $ 0.48
+2.72%
$ -- $ 22,429
May 24, 2020 $ 0.468
+3.00%
$ -- $ 15,363
May 23, 2020 $ 0.454
+6.39%
$ -- $ 15,090
May 22, 2020 $ 0.427
-13.90%
$ -- $ 3,457
May 21, 2020 $ 0.495
-4.88%
$ -- $ 11,250
May 20, 2020 $ 0.521
-13.30%
$ -- $ 15,144
May 19, 2020 $ 0.601
-16.08%
$ -- $ 15,061
May 18, 2020 $ 0.716
-13.26%
$ -- $ 15,155