NGT Vision Historical Data

NGV Page 4
Download
Date Close Price change Market cap Trading volume
May 17, 2020 $ 0.826
-9.44%
$ -- $ 16,281
May 16, 2020 $ 0.912
-7.50%
$ -- $ 19,435
May 15, 2020 $ 0.986
-4.62%
$ -- $ 18,442
May 14, 2020 $ 1.03
-0.03%
$ -- $ 16,009
May 13, 2020 $ 1.03
-0.44%
$ -- $ 23,422
May 12, 2020 $ 1.04
+0.10%
$ -- $ 19,775
May 11, 2020 $ 1.04
-0.30%
$ -- $ 16,592
May 10, 2020 $ 1.04
-0.79%
$ -- $ 19,164
May 9, 2020 $ 1.05
+0.25%
$ -- $ 19,394
May 8, 2020 $ 1.05
+0.20%
$ -- $ 14,054
May 7, 2020 $ 1.04
-0.36%
$ -- $ 20,958
May 6, 2020 $ 1.05
+0.62%
$ -- $ 17,687
May 5, 2020 $ 1.04
-0.33%
$ -- $ 11,898
May 4, 2020 $ 1.04
-0.16%
$ -- $ 21,303
May 3, 2020 $ 1.04
+0.20%
$ -- $ 22,515
May 2, 2020 $ 1.04
-0.16%
$ -- $ 14,381
May 1, 2020 $ 1.04
+0.57%
$ -- $ 16,807
Apr 30, 2020 $ 1.04
-0.14%
$ -- $ 15,224
Apr 29, 2020 $ 1.04
+1.57%
$ -- $ 16,912
Apr 28, 2020 $ 1.02
-3.71%
$ -- $ 11,935
Apr 27, 2020 $ 1.06
-2.64%
$ -- $ 10,858
Apr 26, 2020 $ 1.09
-0.54%
$ -- $ 10,620
Apr 25, 2020 $ 1.1
-0.90%
$ -- $ 9,706
Apr 24, 2020 $ 1.11
-0.51%
$ -- $ 22,197
Apr 23, 2020 $ 1.11
+0.28%
$ -- $ 22,493
Apr 22, 2020 $ 1.11
+0.16%
$ -- $ 17,194
Apr 21, 2020 $ 1.11
+0.07%
$ -- $ 16,007
Apr 20, 2020 $ 1.11
-0.30%
$ -- $ 15,047
Apr 19, 2020 $ 1.11
-0.04%
$ -- $ 9,869
Apr 18, 2020 $ 1.11
-0.15%
$ -- $ 13,872
Apr 17, 2020 $ 1.11
+0.01%
$ -- $ 14,807
Apr 16, 2020 $ 1.11
+0.30%
$ -- $ 8,625
Apr 15, 2020 $ 1.11
+0.25%
$ -- $ 18,319
Apr 14, 2020 $ 1.11
+0.47%
$ -- $ 14,552
Apr 13, 2020 $ 1.1
-0.69%
$ -- $ 18,046
Apr 12, 2020 $ 1.11
+0.05%
$ -- $ 18,661
Apr 11, 2020 $ 1.11
-0.47%
$ -- $ 20,306
Apr 10, 2020 $ 1.12
-0.65%
$ -- $ 18,701
Apr 9, 2020 $ 1.12
+0.12%
$ -- $ 30,664
Apr 8, 2020 $ 1.12
-0.23%
$ -- $ 28,237
Apr 7, 2020 $ 1.12
-3.42%
$ -- $ 41,605
Apr 6, 2020 $ 1.16
-1.90%
$ -- $ 12,568
Apr 5, 2020 $ 1.19
-0.35%
$ -- $ 27,165
Apr 4, 2020 $ 1.19
+0.06%
$ -- $ 26,572
Apr 3, 2020 $ 1.19
+1.34%
$ -- $ 30,277
Apr 2, 2020 $ 1.17
+55.00%
$ -- $ 93,905
Apr 1, 2020 $ 0.757
+151.69%
$ -- $ 93,484
Mar 31, 2020 $ 0.301
-76.95%
$ -- $ 10,208
Mar 30, 2020 $ 1.31
-0.16%
$ -- $ 59,049
Mar 29, 2020 $ 1.31
+0.85%
$ -- $ 88,669