BOCOIN Historical Data

BOC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $ 0.00122
-2.06%
$ 12.81 million $ 1
Jul 14, 2025 $ 0.00125
-0.64%
$ 13.08 million $ 0
Jul 13, 2025 $ 0.00125
+4.53%
$ 13.17 million $ 0
Jul 12, 2025 $ 0.0012
-4.69%
$ 12.59 million $ 0
Jul 11, 2025 $ 0.00126
+7.10%
$ 13.22 million $ 1
Jul 10, 2025 $ 0.00118
+2.03%
$ 12.34 million $ 0
Jul 9, 2025 $ 0.00115
+1.47%
$ 12.09 million $ 0
Jul 8, 2025 $ 0.00114
-2.00%
$ 11.92 million $ 0
Jul 7, 2025 $ 0.00116
-0.68%
$ 12.16 million $ 0
Apr 4, 2025 $ 0.00118
+0.00%
$ -- $ 1
Mar 28, 2025 $ 0.00125
+0.00%
$ -- $ 1
Mar 21, 2025 $ 0.00125
+0.00%
$ -- $ 1
Mar 14, 2025 $ 0.00117
+0.00%
$ -- $ 0
Mar 7, 2025 $ 0.00121
+0.00%
$ -- $ 1
Feb 28, 2025 $ 0.00122
+0.00%
$ -- $ 1
Jan 2, 2025 $ 0.00157
+0.00%
$ -- $ 42
Jan 1, 2025 $ 0.00157
-0.06%
$ 16.53 million $ 42
Dec 31, 2024 $ 0.00158
-0.36%
$ 16.54 million $ 1
Dec 30, 2024 $ 0.00158
+2.16%
$ 16.6 million $ 1
Dec 29, 2024 $ 0.00155
-3.32%
$ 16.25 million $ 44
Dec 28, 2024 $ 0.0016
+3.26%
$ 16.81 million $ 44
Dec 27, 2024 $ 0.00155
+0.32%
$ 16.28 million $ 42
Dec 26, 2024 $ 0.00155
-0.72%
$ 16.22 million $ 42
Dec 25, 2024 $ 0.00157
+0.00%
$ 16.53 million $ 0
Dec 21, 2024 $ 0.00152
-0.68%
$ -- $ 40
Dec 20, 2024 $ 0.00153
+1.93%
$ 16.09 million $ 1
Dec 19, 2024 $ 0.00364
+132.47%
$ 38.25 million $ 40
Dec 18, 2024 $ 0.00157
-4.69%
$ 16.45 million $ 1
Dec 17, 2024 $ 0.00164
-2.71%
$ 17.26 million $ 4,221
Dec 16, 2024 $ 0.00169
+0.21%
$ 17.75 million $ 45
Dec 15, 2024 $ 0.00169
+1.16%
$ 17.71 million $ 0
Dec 14, 2024 $ 0.00167
-2.21%
$ 17.51 million $ 1
Dec 13, 2024 $ 0.0017
+2.12%
$ 17.9 million $ 0
Dec 12, 2024 $ 0.00167
+1.02%
$ 17.53 million $ 46
Dec 11, 2024 $ 0.00165
+2.51%
$ 17.35 million $ 42
Dec 10, 2024 $ 0.00161
-62.32%
$ 16.93 million $ 0
Dec 9, 2024 $ 0.00428
+148.95%
$ 44.92 million $ 92
Dec 8, 2024 $ 0.00172
-2.81%
$ 18.04 million $ 48
Dec 7, 2024 $ 0.00177
+3.71%
$ 18.57 million $ 1
Dec 6, 2024 $ 0.0017
-0.92%
$ 17.9 million $ 47
Dec 5, 2024 $ 0.00475
+0.00%
$ 49.83 million $ 49
Dec 3, 2024 $ 0.00162
+7.56%
$ 16.98 million $ 39
Dec 2, 2024 $ 0.0015
-4.47%
$ 15.79 million $ 38
Dec 1, 2024 $ 0.00157
+1.45%
$ 16.52 million $ 39
Nov 30, 2024 $ 0.00155
+0.72%
$ 16.29 million $ 0
Nov 29, 2024 $ 0.00154
-0.44%
$ 16.17 million $ 39
Nov 28, 2024 $ 0.00155
+4.44%
$ 16.24 million $ 35
Nov 27, 2024 $ 0.00148
-0.10%
$ 15.55 million $ 29
Nov 26, 2024 $ 0.00148
-2.41%
$ 15.57 million $ 0
Nov 25, 2024 $ 0.00158
+0.03%
$ 16.57 million $ 0