BOCOIN Historical Data

BOC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.00158
+0.94%
$ 16.92 million $ 1
Nov 23, 2024 $ 0.00156
+4.64%
$ 16.41 million $ 38
Nov 22, 2024 $ 0.00149
+0.71%
$ 15.68 million $ 1
Nov 21, 2024 $ 0.00148
+0.86%
$ 15.65 million $ 1
Nov 20, 2024 $ 0.00147
+1.18%
$ 15.44 million $ 71
Nov 19, 2024 $ 0.00145
-1.81%
$ 15.26 million $ 1
Nov 18, 2024 $ 0.00148
-0.87%
$ 15.54 million $ 1
Nov 16, 2024 $ 0.0015
+0.00%
$ -- $ 0
Nov 15, 2024 $ 0.0015
-0.91%
$ 15.71 million $ 0
Nov 14, 2024 $ 0.00151
+2.06%
$ 15.85 million $ 0
Nov 13, 2024 $ 0.00358
+136.58%
$ 37.56 million $ 37
Nov 12, 2024 $ 0.00374
+142.21%
$ 39.32 million $ 38
Nov 11, 2024 $ 0.00155
+0.78%
$ 16.23 million $ 1
Nov 10, 2024 $ 0.00151
+0.00%
$ -- $ 38
Nov 9, 2024 $ 0.00151
+0.54%
$ 15.84 million $ 38
Nov 8, 2024 $ 0.00342
+136.54%
$ 35.9 million $ 70
Nov 7, 2024 $ 0.00145
+2.26%
$ 15.18 million $ 0
Nov 6, 2024 $ 0.00141
+2.50%
$ 14.84 million $ 68
Nov 5, 2024 $ 0.00138
-0.87%
$ 14.48 million $ 64
Nov 4, 2024 $ 0.00136
+0.00%
$ -- $ 33
Nov 3, 2024 $ 0.00136
-2.99%
$ 14.24 million $ 33
Nov 2, 2024 $ 0.0014
+1.15%
$ 14.68 million $ 67
Nov 1, 2024 $ 0.00138
-2.41%
$ 14.51 million $ 1
Oct 16, 2024 $ 0.00151
+0.00%
$ -- $ 0
Oct 15, 2024 $ 0.00151
+0.72%
$ 15.81 million $ 1
Oct 14, 2024 $ 0.00149
+4.10%
$ 15.69 million $ 1
Oct 13, 2024 $ 0.00144
-2.34%
$ 15.08 million $ 36
Oct 12, 2024 $ 0.00147
+2.25%
$ 15.44 million $ 36
Oct 11, 2024 $ 0.00144
+0.00%
$ 15.1 million $ 4,201
Jan 28, 2024 $ 208.34
+2.30%
$ -- $ 50.24 million
Jan 27, 2024 $ 203.13
+15,339.27%
$ 2.13 trillion $ 48.93 million
Jan 22, 2024 $ 0.217
-0.51%
$ 2.28 billion $ 47,967
Jan 21, 2024 $ 0.218
+0.12%
$ 2.29 billion $ 48,243
Jan 20, 2024 $ 0.226
+0.66%
$ 2.37 billion $ 48,226
Jan 19, 2024 $ 0.225
+1.96%
$ 2.36 billion $ 47,986
Jan 16, 2024 $ 0.341
-0.04%
$ -- $ 74,488
Jan 15, 2024 $ 0.341
+1.60%
$ 3.58 billion $ 74,502
Jan 10, 2024 $ 0.226
+0.04%
$ -- $ 48,003
Jan 9, 2024 $ 0.226
-1.84%
$ 2.37 billion $ 47,999
Jan 5, 2024 $ 0.369
-0.10%
$ -- $ 72,724
Jan 4, 2024 $ 0.369
+1.97%
$ 3.87 billion $ 72,804
Dec 27, 2023 $ 0.19
-0.28%
$ -- $ 19,489
Dec 26, 2023 $ 0.191
+2.36%
$ 2 billion $ 19,435
Dec 16, 2023 $ 0.0363
+0.26%
$ -- $ 6,705
Dec 15, 2023 $ 0.0363
+2.40%
$ 380.71 million $ 6,687
Dec 12, 2023 $ 0.0276
+0.09%
$ 289.81 million $ 5,077
Dec 11, 2023 $ 0.0276
+3.46%
$ 289.52 million $ 5,072
Feb 19, 2023 $ 0.0334
-0.10%
$ -- $ 218,560
Feb 18, 2023 $ 0.0335
+1.00%
$ 351.4 million $ 218,796
Download