JJMOJI Historical Data

JJ Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $ 0.0457
-0.16%
$ 45,736 $ 13,616
Jun 15, 2024 $ 0.0457
+0.88%
$ 45,747 $ 13,620
Jun 14, 2024 $ 0.0453
+3.40%
$ 45,325 $ 13,494
Jun 13, 2024 $ 0.0438
-34.86%
$ 43,783 $ 13,198
Jun 12, 2024 $ 0.0683
+4.25%
$ 68,305 $ 14,740
Jun 11, 2024 $ 0.0665
-31.03%
$ 66,487 $ 39,678
Jun 10, 2024 $ 0.102
-25.51%
$ 101,673 $ 13,411
Jun 9, 2024 $ 0.137
+17.00%
$ 136,753 $ 54,715
Jun 8, 2024 $ 0.117
+3.85%
$ 116,613 $ 7,615
Jun 7, 2024 $ 0.113
-10.22%
$ 112,585 $ 31,423
Jun 6, 2024 $ 0.125
-32.70%
$ 125,177 $ 21,265
Jun 5, 2024 $ 0.186
-25.72%
$ 185,552 $ 34,288
Jun 4, 2024 $ 0.249
+191.15%
$ 249,383 $ 62,594
Jun 3, 2024 $ 0.0856
+20.76%
$ 85,631 $ 8,180
Jun 2, 2024 $ 0.082
-0.79%
$ 82,029 $ 1,993
Jun 1, 2024 $ 0.0827
-31.20%
$ 82,677 $ 15,074
May 31, 2024 $ 0.12
-37.06%
$ 120,213 $ 59,763
May 30, 2024 $ 0.193
+172.72%
$ 192,622 $ 123,177
May 29, 2024 $ 0.0707
-29.88%
$ 70,666 $ 20,088
May 28, 2024 $ 0.0963
-46.95%
$ 96,343 $ 27,289
May 27, 2024 $ 0.182
+87.51%
$ 182,122 $ 17,201
May 26, 2024 $ 0.0971
-9.56%
$ 97,113 $ 2,329
May 25, 2024 $ 0.107
+64.21%
$ 107,352 $ 36,665
May 24, 2024 $ 0.0654
-61.78%
$ 65,373 $ 24,251
May 23, 2024 $ 0.171
-19.07%
$ 170,540 $ 139,304
May 22, 2024 $ 0.211
+70.14%
$ 210,788 $ 296,116
May 21, 2024 $ 0.124
-57.31%
$ 123,946 $ 79,551
May 17, 2024 $ 0.0451
+2.96%
$ -- $ 5,009
May 16, 2024 $ 0.0438
-2.00%
$ 43,802 $ 4,863
May 6, 2024 $ 0.0485
-2.34%
$ 48,534 $ 2,320
May 5, 2024 $ 0.0497
-0.25%
$ 49,692 $ 2,379
May 2, 2024 $ 0.0486
+0.35%
$ -- $ 4,863
May 1, 2024 $ 0.0484
+2.20%
$ 48,486 $ 4,838
Apr 8, 2024 $ 0.0681
+6.51%
$ 68,062 $ 2,974
Apr 7, 2024 $ 0.0639
+19.22%
$ 63,907 $ 7,804
Apr 6, 2024 $ 0.0537
+2.65%
$ 53,681 $ 6,906
Apr 5, 2024 $ 0.0532
-1.33%
$ 53,244 $ 8,118
Mar 26, 2024 $ 0.049
-0.69%
$ 49,049 $ 2,987
Mar 25, 2024 $ 0.0493
+10.42%
$ 49,342 $ 3,006
Mar 24, 2024 $ 0.0447
+3.33%
$ 44,693 $ 4,467
Mar 19, 2024 $ 0.0588
-4.43%
$ -- $ 2,193
Mar 18, 2024 $ 0.0616
-3.03%
$ 61,605 $ 2,295
Mar 15, 2024 $ 0.0583
-4.60%
$ -- $ 2,165
Mar 14, 2024 $ 0.061
-6.89%
$ 61,035 $ 7,860
Mar 6, 2024 $ 0.0946
+9.09%
$ -- $ 2,238
Mar 5, 2024 $ 0.0869
-4.30%
$ 86,949 $ 2,053
Mar 3, 2024 $ 0.0923
-0.12%
$ -- $ 3,879
Mar 2, 2024 $ 0.0924
+27.82%
$ 92,416 $ 7,460
Mar 1, 2024 $ 0.0723
+0.20%
$ 72,278 $ 3,434
Feb 29, 2024 $ 0.0747
+2.70%
$ -- $ 3,050