JJMOJI Historical Data

JJ Page 4
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $ 0.0726
+5.99%
$ 72,577 $ 2,962
Feb 27, 2024 $ 0.0684
+0.85%
$ 68,430 $ 2,783
Feb 22, 2024 $ 0.0724
-0.93%
$ -- $ 2,946
Feb 21, 2024 $ 0.0732
-1.03%
$ 73,180 $ 2,970
Feb 18, 2024 $ 0.0644
+3.57%
$ 64,402 $ 3,090
Feb 17, 2024 $ 0.0622
-29.56%
$ 62,197 $ 2,985
Feb 16, 2024 $ 0.0884
-4.91%
$ 88,367 $ 4,230
Feb 15, 2024 $ 0.093
+39.82%
$ 92,952 $ 4,950
Feb 14, 2024 $ 0.0821
+3.95%
$ -- $ 19,967
Feb 13, 2024 $ 0.0789
+42.57%
$ 78,931 $ 23,688
Feb 2, 2024 $ 0.073
-0.13%
$ 73,026 $ 2,206
Feb 1, 2024 $ 0.0731
+0.04%
$ 73,100 $ 2,208
Jan 31, 2024 $ 0.102
-0.25%
$ -- $ 2,196
Jan 30, 2024 $ 0.103
+1.58%
$ 102,620 $ 2,201
Jan 27, 2024 $ 0.122
+0.24%
$ 122,419 $ 2,473
Jan 26, 2024 $ 0.122
-26.14%
$ 122,063 $ 2,466
Jan 25, 2024 $ 0.165
-9.55%
$ 165,358 $ 21,854
Jan 24, 2024 $ 0.183
+8.95%
$ 182,970 $ 13,384
Jan 23, 2024 $ 0.168
+28.91%
$ 167,883 $ 25,805
Jan 22, 2024 $ 0.13
+6.48%
$ 130,261 $ 4,070
Jan 21, 2024 $ 0.122
-3.89%
$ 122,425 $ 8,304
Jan 20, 2024 $ 0.127
+23.13%
$ 127,371 $ 6,409
Jan 19, 2024 $ 0.103
-11.29%
$ 103,450 $ 6,994
Jan 18, 2024 $ 0.117
-22.22%
$ 116,610 $ 55,509
Jan 17, 2024 $ 0.15
+26.76%
$ 149,823 $ 31,629
Jan 16, 2024 $ 0.12
+55.48%
$ 120,226 $ 175,930
Jan 15, 2024 $ 0.0774
-19.15%
$ 77,363 $ 14,445
Jan 14, 2024 $ 0.0959
+40.67%
$ 95,915 $ 12,595
Jan 13, 2024 $ 0.0682
+9.20%
$ 68,163 $ 20,973
Jan 12, 2024 $ 0.0615
-3.76%
$ 61,481 $ 2,764
Jan 11, 2024 $ 0.0639
-11.13%
$ 63,929 $ 6,730
Jan 9, 2024 $ 0.0535
-0.12%
$ -- $ 2,262
Jan 8, 2024 $ 0.0536
-7.77%
$ 53,556 $ 2,263
Jan 7, 2024 $ 0.058
-1.06%
$ 58,019 $ 3,015
Jan 4, 2024 $ 0.0499
+1.30%
$ -- $ 2,239
Jan 3, 2024 $ 0.0492
-7.06%
$ 49,229 $ 2,210
Jan 2, 2024 $ 0.064
+0.31%
$ 64,001 $ 4,030
Jan 1, 2024 $ 0.0637
+0.88%
$ 63,749 $ 13,346
Dec 31, 2023 $ 0.0632
+24.03%
$ 63,202 $ 2,965
Dec 30, 2023 $ 0.051
-24.99%
$ 50,982 $ 5,633
Dec 25, 2023 $ 0.0816
+0.44%
$ -- $ 2,550
Dec 24, 2023 $ 0.0813
-34.28%
$ 81,349 $ 2,542
Dec 23, 2023 $ 0.124
+1.13%
$ 123,882 $ 20,947
Dec 20, 2023 $ 0.0552
+0.07%
$ -- $ 2,332
Dec 19, 2023 $ 0.0551
-1.75%
$ 55,128 $ 2,331
Dec 18, 2023 $ 0.0579
-1.26%
$ -- $ 2,340
Dec 17, 2023 $ 0.0587
-3.78%
$ 58,681 $ 2,369
Dec 16, 2023 $ 0.0609
-31.60%
$ 60,929 $ 6,292
Dec 15, 2023 $ 0.0891
+14.22%
$ 89,107 $ 35,105
Dec 14, 2023 $ 0.078
-28.34%
$ 77,995 $ 18,952