Mundialis Historical Data

MUND
Download
Date Close Price change Market cap Trading volume
May 8, 2026 $ 0.00839
-0.58%
$ -- $ 151
May 7, 2026 $ 0.00838
-0.19%
$ 251,386 $ 133
May 6, 2026 $ 0.00839
+1.22%
$ 251,663 $ 155
May 5, 2026 $ 0.00817
+0.00%
$ -- $ 16
Apr 30, 2026 $ 0.00805
+1.36%
$ -- $ 20
Apr 29, 2026 $ 0.00795
+0.02%
$ -- $ 25
Apr 26, 2026 $ 0.008
+0.00%
$ 239,852 $ 40
Apr 25, 2026 $ 0.00814
+0.00%
$ -- $ 11
Apr 23, 2026 $ 0.00831
+0.00%
$ -- $ 24
Apr 22, 2026 $ 0.00817
-0.20%
$ 245,189 $ 11
Apr 20, 2026 $ 0.00819
+2.34%
$ 245,698 $ 58
Apr 16, 2026 $ 0.00796
+1.79%
$ 238,871 $ 60
Apr 13, 2026 $ 0.00781
+0.13%
$ 234,333 $ 6
Apr 12, 2026 $ 0.00775
+0.00%
$ -- $ 14
Apr 10, 2026 $ 0.00781
+0.90%
$ -- $ 16
Apr 9, 2026 $ 0.00778
-0.69%
$ -- $ 21
Apr 8, 2026 $ 0.00771
-0.13%
$ 231,276 $ 11
Apr 6, 2026 $ 0.00765
+0.00%
$ 229,573 $ 7
Apr 3, 2026 $ 0.0000741
+0.00%
$ -- $ 0
Apr 1, 2026 $ 0.00817
+1.45%
$ -- $ 31
Mar 31, 2026 $ 0.00781
+0.48%
$ -- $ 14
Mar 30, 2026 $ 0.00813
+0.26%
$ -- $ 18
Mar 29, 2026 $ 0.0000773
+0.00%
$ -- $ 0
Mar 27, 2026 $ 0.00785
-0.35%
$ -- $ 26
Mar 26, 2026 $ 0.00792
+0.00%
$ -- $ 41
Mar 25, 2026 $ 0.00834
+10,718.58%
$ -- $ 0
Mar 23, 2026 $ 0.00818
-0.91%
$ 245,526 $ 69
Mar 22, 2026 $ 0.00782
-0.95%
$ 234,601 $ 24
Mar 21, 2026 $ 0.00793
+0.00%
$ 237,789 $ 11
Mar 20, 2026 $ 0.00833
+0.98%
$ -- $ 18
Mar 19, 2026 $ 0.00794
+0.00%
$ -- $ 11
Mar 18, 2026 $ 0.00803
-0.84%
$ -- $ 7
Mar 16, 2026 $ 0.00835
+0.93%
$ 250,572 $ 11
Mar 13, 2026 $ 0.0000811
+0.00%
$ -- $ 0
Mar 12, 2026 $ 0.0000805
+0.00%
$ -- $ 3
Mar 10, 2026 $ 0.0000789
+0.00%
$ -- $ 3
Mar 7, 2026 $ 0.00795
+0.30%
$ 238,535 $ 28
Mar 5, 2026 $ 0.0081
+0.53%
$ -- $ 15
Mar 4, 2026 $ 0.00846
+1.54%
$ -- $ 16
Mar 3, 2026 $ 0.00829
+3.86%
$ 248,666 $ 13
Mar 2, 2026 $ 0.00817
+0.66%
$ -- $ 11
Mar 1, 2026 $ 0.0082
-0.37%
$ 246,110 $ 184
Feb 28, 2026 $ 0.00857
+10,480.61%
$ 257,195 $ 139
Feb 27, 2026 $ 0.00833
-0.07%
$ -- $ 69
Feb 25, 2026 $ 0.00864
+0.00%
$ 259,199 $ 23
Feb 24, 2026 $ 0.00854
+0.10%
$ 256,190 $ 68
Feb 23, 2026 $ 0.0085
+2.21%
$ -- $ 65
Feb 22, 2026 $ 0.0084
+0.00%
$ -- $ 12
Feb 21, 2026 $ 0.00861
+1.72%
$ -- $ 33
Feb 18, 2026 $ 0.00851
+0.00%
$ -- $ 19
Download