Mundialis Historical Data

MUND
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00808
+0.00%
$ -- $ 10
Yesterday $ 0.00808
+0.00%
$ 242,541 $ 10
May 28, 2026 $ 0.00791
+0.78%
$ -- $ 25
May 23, 2026 $ 0.00783
+0.00%
$ -- $ 19
May 22, 2026 $ 0.00798
+0.00%
$ 239,454 $ 10
May 17, 2026 $ 0.00809
+0.18%
$ 242,746 $ 6
May 16, 2026 $ 0.00808
+0.00%
$ 242,384 $ 9
May 15, 2026 $ 0.00805
-1.56%
$ -- $ 46
May 14, 2026 $ 0.00818
-0.18%
$ -- $ 41
May 13, 2026 $ 0.00829
+0.53%
$ -- $ 26
May 12, 2026 $ 0.00842
+2.56%
$ 252,485 $ 98
May 11, 2026 $ 0.00869
+0.91%
$ 260,584 $ 393
May 8, 2026 $ 0.00839
-0.58%
$ -- $ 151
May 7, 2026 $ 0.00838
-0.19%
$ 251,386 $ 133
May 6, 2026 $ 0.00839
+1.22%
$ 251,663 $ 155
May 5, 2026 $ 0.00817
+0.00%
$ -- $ 16
Apr 30, 2026 $ 0.00805
+1.36%
$ -- $ 20
Apr 29, 2026 $ 0.00795
+0.02%
$ -- $ 25
Apr 26, 2026 $ 0.008
+0.00%
$ 239,852 $ 40
Apr 25, 2026 $ 0.00814
+0.00%
$ -- $ 11
Apr 23, 2026 $ 0.00831
+0.00%
$ -- $ 24
Apr 22, 2026 $ 0.00817
-0.20%
$ 245,189 $ 11
Apr 20, 2026 $ 0.00819
+2.34%
$ 245,698 $ 58
Apr 16, 2026 $ 0.00796
+1.79%
$ 238,871 $ 60
Apr 13, 2026 $ 0.00781
+0.13%
$ 234,333 $ 6
Apr 12, 2026 $ 0.00775
+0.00%
$ -- $ 14
Apr 10, 2026 $ 0.00781
+0.90%
$ -- $ 16
Apr 9, 2026 $ 0.00778
-0.69%
$ -- $ 21
Apr 8, 2026 $ 0.00771
-0.13%
$ 231,276 $ 11
Apr 6, 2026 $ 0.00765
+0.00%
$ 229,573 $ 7
Apr 3, 2026 $ 0.0000741
+0.00%
$ -- $ 0
Apr 1, 2026 $ 0.00817
+1.45%
$ -- $ 31
Mar 31, 2026 $ 0.00781
+0.48%
$ -- $ 14
Mar 30, 2026 $ 0.00813
+0.26%
$ -- $ 18
Mar 29, 2026 $ 0.0000773
+0.00%
$ -- $ 0
Mar 27, 2026 $ 0.00785
-0.35%
$ -- $ 26
Mar 26, 2026 $ 0.00792
+0.00%
$ -- $ 41
Mar 25, 2026 $ 0.00834
+10,718.58%
$ -- $ 0
Mar 23, 2026 $ 0.00818
-0.91%
$ 245,526 $ 69
Mar 22, 2026 $ 0.00782
-0.95%
$ 234,601 $ 24
Mar 21, 2026 $ 0.00793
+0.00%
$ 237,789 $ 11
Mar 20, 2026 $ 0.00833
+0.98%
$ -- $ 18
Mar 19, 2026 $ 0.00794
+0.00%
$ -- $ 11
Mar 18, 2026 $ 0.00803
-0.84%
$ -- $ 7
Mar 16, 2026 $ 0.00835
+0.93%
$ 250,572 $ 11
Mar 13, 2026 $ 0.0000811
+0.00%
$ -- $ 0
Mar 12, 2026 $ 0.0000805
+0.00%
$ -- $ 3
Mar 10, 2026 $ 0.0000789
+0.00%
$ -- $ 3
Mar 7, 2026 $ 0.00795
+0.30%
$ 238,535 $ 28
Mar 5, 2026 $ 0.0081
+0.53%
$ -- $ 15
Download