Mundialis Historical Data

MUND Page 2
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $0.00809
+0.18%
$242,746 $6
May 16, 2026 $0.00808
+0.00%
$242,384 $9
May 15, 2026 $0.00805
-1.56%
$-- $46
May 14, 2026 $0.00818
-0.18%
$-- $41
May 13, 2026 $0.00829
+0.53%
$-- $26
May 12, 2026 $0.00842
+2.56%
$252,485 $98
May 11, 2026 $0.00869
+0.91%
$260,584 $393
May 8, 2026 $0.00839
-0.58%
$-- $151
May 7, 2026 $0.00838
-0.19%
$251,386 $133
May 6, 2026 $0.00839
+1.22%
$251,663 $155
May 5, 2026 $0.00817
+0.00%
$-- $16
Apr 30, 2026 $0.00805
+1.36%
$-- $20
Apr 29, 2026 $0.00795
+0.02%
$-- $25
Apr 26, 2026 $0.008
+0.00%
$239,852 $40
Apr 25, 2026 $0.00814
+0.00%
$-- $11
Apr 23, 2026 $0.00831
+0.00%
$-- $24
Apr 22, 2026 $0.00817
-0.20%
$245,189 $11
Apr 20, 2026 $0.00819
+2.34%
$245,698 $58
Apr 16, 2026 $0.00796
+1.79%
$238,871 $60
Apr 13, 2026 $0.00781
+0.13%
$234,333 $6
Apr 12, 2026 $0.00775
+0.00%
$-- $14
Apr 10, 2026 $0.00781
+0.90%
$-- $16
Apr 9, 2026 $0.00778
-0.69%
$-- $21
Apr 8, 2026 $0.00771
-0.13%
$231,276 $11
Apr 6, 2026 $0.00765
+0.00%
$229,573 $7
Apr 3, 2026 $0.0000741
+0.00%
$-- $0
Apr 1, 2026 $0.00817
+1.45%
$-- $31
Mar 31, 2026 $0.00781
+0.48%
$-- $14
Mar 30, 2026 $0.00813
+0.26%
$-- $18
Mar 29, 2026 $0.0000773
+0.00%
$-- $0
Mar 27, 2026 $0.00785
-0.35%
$-- $26
Mar 26, 2026 $0.00792
+0.00%
$-- $41
Mar 25, 2026 $0.00834
+10.72K%
$-- $0
Mar 23, 2026 $0.00818
-0.91%
$245,526 $69
Mar 22, 2026 $0.00782
-0.95%
$234,601 $24
Mar 21, 2026 $0.00793
+0.00%
$237,789 $11
Mar 20, 2026 $0.00833
+0.98%
$-- $18
Mar 19, 2026 $0.00794
+0.00%
$-- $11
Mar 18, 2026 $0.00803
-0.84%
$-- $7
Mar 16, 2026 $0.00835
+0.93%
$250,572 $11
Mar 13, 2026 $0.0000811
+0.00%
$-- $0
Mar 12, 2026 $0.0000805
+0.00%
$-- $3
Mar 10, 2026 $0.0000789
+0.00%
$-- $3
Mar 7, 2026 $0.00795
+0.30%
$238,535 $28
Mar 5, 2026 $0.0081
+0.53%
$-- $15
Mar 4, 2026 $0.00846
+1.54%
$-- $16
Mar 3, 2026 $0.00829
+3.86%
$248,666 $13
Mar 2, 2026 $0.00817
+0.66%
$-- $11
Mar 1, 2026 $0.0082
-0.37%
$246,110 $184
Feb 28, 2026 $0.00857
+10.48K%
$257,195 $139