Mundialis Historical Data

MUND
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.00796
+1.79%
$ 238,871 $ 60
Apr 13, 2026 $ 0.00781
+0.13%
$ 234,333 $ 6
Apr 12, 2026 $ 0.00775
+0.00%
$ -- $ 14
Apr 10, 2026 $ 0.00781
+0.90%
$ -- $ 16
Apr 9, 2026 $ 0.00778
-0.69%
$ -- $ 21
Apr 8, 2026 $ 0.00771
-0.13%
$ 231,276 $ 11
Apr 6, 2026 $ 0.00765
+0.00%
$ 229,573 $ 7
Apr 3, 2026 $ 0.0000741
+0.00%
$ -- $ 0
Apr 1, 2026 $ 0.00817
+1.45%
$ -- $ 31
Mar 31, 2026 $ 0.00781
+0.48%
$ -- $ 14
Mar 30, 2026 $ 0.00813
+0.26%
$ -- $ 18
Mar 29, 2026 $ 0.0000773
+0.00%
$ -- $ 0
Mar 27, 2026 $ 0.00785
-0.35%
$ -- $ 26
Mar 26, 2026 $ 0.00792
+0.00%
$ -- $ 41
Mar 25, 2026 $ 0.00834
+10,718.58%
$ -- $ 0
Mar 23, 2026 $ 0.00818
-0.91%
$ 245,526 $ 69
Mar 22, 2026 $ 0.00782
-0.95%
$ 234,601 $ 24
Mar 21, 2026 $ 0.00793
+0.00%
$ 237,789 $ 11
Mar 20, 2026 $ 0.00833
+0.98%
$ -- $ 18
Mar 19, 2026 $ 0.00794
+0.00%
$ -- $ 11
Mar 18, 2026 $ 0.00803
-0.84%
$ -- $ 7
Mar 16, 2026 $ 0.00835
+0.93%
$ 250,572 $ 11
Mar 13, 2026 $ 0.0000811
+0.00%
$ -- $ 0
Mar 12, 2026 $ 0.0000805
+0.00%
$ -- $ 3
Mar 10, 2026 $ 0.0000789
+0.00%
$ -- $ 3
Mar 7, 2026 $ 0.00795
+0.30%
$ 238,535 $ 28
Mar 5, 2026 $ 0.0081
+0.53%
$ -- $ 15
Mar 4, 2026 $ 0.00846
+1.54%
$ -- $ 16
Mar 3, 2026 $ 0.00829
+3.86%
$ 248,666 $ 13
Mar 2, 2026 $ 0.00817
+0.66%
$ -- $ 11
Mar 1, 2026 $ 0.0082
-0.37%
$ 246,110 $ 184
Feb 28, 2026 $ 0.00857
+10,480.61%
$ 257,195 $ 139
Feb 27, 2026 $ 0.00833
-0.07%
$ -- $ 69
Feb 25, 2026 $ 0.00864
+0.00%
$ 259,199 $ 23
Feb 24, 2026 $ 0.00854
+0.10%
$ 256,190 $ 68
Feb 23, 2026 $ 0.0085
+2.21%
$ -- $ 65
Feb 22, 2026 $ 0.0084
+0.00%
$ -- $ 12
Feb 21, 2026 $ 0.00861
+1.72%
$ -- $ 33
Feb 18, 2026 $ 0.00851
+0.00%
$ -- $ 19
Feb 14, 2026 $ 0.00836
+0.51%
$ -- $ 82
Feb 13, 2026 $ 0.0082
+0.85%
$ 245,951 $ 17
Feb 9, 2026 $ 0.00793
+0.00%
$ -- $ 21
Feb 6, 2026 $ 0.00813
+3.55%
$ -- $ 209
Feb 5, 2026 $ 0.00795
-4.62%
$ 238,551 $ 269
Feb 3, 2026 $ 0.00849
-0.02%
$ 254,557 $ 310
Feb 2, 2026 $ 0.00844
+1.12%
$ -- $ 168
Feb 1, 2026 $ 0.0083
-1.05%
$ -- $ 189
Jan 31, 2026 $ 0.00822
-0.84%
$ 246,574 $ 152
Jan 25, 2026 $ 0.00862
-2.34%
$ 258,642 $ 79
Jan 24, 2026 $ 0.00882
-1.28%
$ 264,513 $ 20
Download