Mundialis Historical Data

MUND
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $0.00906
+0.00%
$271,921 $7
Today, at 2 AM $0.00906
+0.00%
$271,921 $7
Yesterday, at 7 PM $0.00873
-3.12%
$262,012 $90
Yesterday, at 5 PM $0.00901
-0.29%
$270,248 $81
Yesterday, at 4 PM $0.00906
-0.38%
$271,807 $104
Yesterday, at 2 PM $0.00919
+0.79%
$275,699 $90
Yesterday, at 1 PM $0.00929
-0.47%
$278,582 $69
Yesterday, at 4 AM $0.00957
+0.00%
$287,135 $10
Aug 25, 6 PM $0.00941
+0.00%
$282,419 $97
Aug 25, 5 PM $0.00952
+0.00%
$285,534 $94
Aug 25, 4 PM $0.00988
+1.05%
$296,360 $91
Aug 25, 3 PM $0.00969
+0.00%
$290,790 $58
Aug 25, 11 AM $0.00974
+0.00%
$292,161 $58
Aug 25, 7 AM $0.00968
+0.00%
$290,542 $102
Aug 25, 6 AM $0.0096
-0.04%
$287,900 $96
Aug 25, 5 AM $0.00955
-0.59%
$286,476 $72
Aug 24, 4 PM $0.00948
+0.00%
$284,352 $63
Aug 24, 12 PM $0.0095
+0.00%
$284,928 $60
Aug 24, 11 AM $0.00944
+0.69%
$283,335 $52
Aug 24, 10 AM $0.00937
+0.00%
$281,187 $38
Aug 24, 9 AM $0.00935
+0.69%
$280,455 $36
Aug 24, 6 AM $0.00915
+0.00%
$274,469 $8
Aug 23, 9 PM $0.00907
+0.00%
$272,160 $35
Aug 23, 10 AM $0.00904
+0.00%
$271,271 $72
Aug 23, 4 AM $0.00862
+0.00%
$258,507 $310
Aug 23, 3 AM $0.00873
+0.00%
$261,761 $357
Aug 23, 2 AM $0.00881
+0.00%
$264,182 $384
Aug 22, 10 PM $0.00882
+0.00%
$264,510 $411
Aug 22, 9 PM $0.00882
+0.00%
$264,500 $376
Aug 22, 4 PM $0.00919
+0.00%
$275,680 $411
Aug 22, 11 AM $0.00913
+0.00%
$273,973 $402
Aug 22, 10 AM $0.00906
+1.68%
$271,921 $392
Aug 22, 9 AM $0.00917
+0.00%
$275,077 $343
Aug 22, 8 AM $0.00953
+1.97%
$285,827 $331
Aug 22, 7 AM $0.00931
+0.63%
$279,233 $313
Aug 22, 6 AM $0.0092
+0.74%
$276,140 $314
Aug 22, 5 AM $0.00901
-1.42%
$270,258 $291
Aug 22, 4 AM $0.00912
+2.13%
$273,590 $246
Aug 22, 3 AM $0.00876
+0.78%
$262,671 $157
Aug 22, 2 AM $0.00863
-0.86%
$258,919 $122
Aug 22, 1 AM $0.00852
+1.30%
$255,543 $96
Aug 21, 11 PM $0.00851
-0.22%
$255,159 $81
Aug 21, 10 PM $0.00839
+0.00%
$251,722 $41
Aug 21, 10 AM $0.00831
-1.32%
$249,447 $44
Aug 21, 7 AM $0.00823
+1.72%
$247,046 $43
Aug 21, 6 AM $0.00798
+0.00%
$239,422 $3
Aug 20, 2 AM $0.00765
+0.00%
$229,391 $4
Aug 18, 6 PM $0.00769
+0.00%
$230,724 $54
Aug 18, 5 PM $0.00764
-0.57%
$229,227 $49
Aug 18, 10 AM $0.00775
+0.00%
$232,520 $37
Download