Mundialis Historical Data

MUND
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 0.00742
+0.00%
$ 222,542 $ 23
Yesterday, at 12 AM $ 0.00759
+1.28%
$ 227,644 $ 43
Jun 9, 3 PM $ 0.00716
+0.07%
$ 214,850 $ 26
Jun 9, 12 AM $ 0.00724
-0.68%
$ 217,304 $ 27
Jun 7, 1 AM $ 0.00747
+0.18%
$ 224,130 $ 46
Jun 6, 2 PM $ 0.00743
+0.00%
$ 222,780 $ 83
Jun 6, 5 AM $ 0.0072
+0.00%
$ 216,014 $ 190
Jun 6, 4 AM $ 0.00713
+0.00%
$ 213,888 $ 189
Jun 5, 11 PM $ 0.0074
+0.00%
$ -- $ 197
Jun 5, 10 PM $ 0.00741
+0.66%
$ 222,399 $ 195
Jun 5, 9 PM $ 0.00734
-0.61%
$ 220,176 $ 187
Jun 5, 6 PM $ 0.0071
-1.92%
$ 213,113 $ 165
Jun 5, 4 PM $ 0.0073
+0.00%
$ 218,873 $ 122
Jun 5, 2 PM $ 0.00742
+0.00%
$ 222,515 $ 105
Jun 5, 7 AM $ 0.00753
+0.00%
$ 226,005 $ 109
Jun 5, 6 AM $ 0.00757
-1.78%
$ 227,014 $ 103
Jun 5, 3 AM $ 0.00778
+0.00%
$ 233,293 $ 61
Jun 5, 2 AM $ 0.00773
+0.00%
$ 231,885 $ 52
Jun 4, 11 AM $ 0.00784
-0.90%
$ 235,308 $ 45
Jun 3, 3 PM $ 0.00825
+0.00%
$ 247,535 $ 35
Jun 3, 11 AM $ 0.00822
+0.00%
$ 246,576 $ 11
May 31, 8 PM $ 0.00808
+0.00%
$ 242,541 $ 10
May 28, 4 AM $ 0.00791
-0.36%
$ 237,401 $ 25
May 28, 3 AM $ 0.00785
+0.00%
$ 235,558 $ 7
May 23, 8 AM $ 0.00783
+0.00%
$ 234,834 $ 19
May 22, 8 PM $ 0.00798
+0.00%
$ 239,454 $ 10
May 17, 10 PM $ 0.00809
+0.18%
$ 242,746 $ 6
May 16, 11 PM $ 0.00808
+0.00%
$ 242,384 $ 9
May 15, 1 PM $ 0.00805
-0.45%
$ 241,379 $ 46
May 15, 9 AM $ 0.00817
+0.00%
$ 245,206 $ 17
May 14, 4 AM $ 0.00818
-0.18%
$ 245,419 $ 41
May 13, 2 PM $ 0.00829
+0.53%
$ 248,569 $ 26
May 12, 11 PM $ 0.00842
+0.00%
$ 252,485 $ 98
May 12, 10 PM $ 0.00831
+0.00%
$ 249,252 $ 89
May 12, 8 PM $ 0.00832
+1.43%
$ 249,705 $ 79
May 11, 9 PM $ 0.00869
+0.00%
$ 260,584 $ 393
May 11, 7 PM $ 0.00871
+0.00%
$ 261,157 $ 361
May 11, 6 PM $ 0.00862
+0.00%
$ 258,497 $ 350
May 11, 5 PM $ 0.00875
+0.62%
$ 262,401 $ 343
May 11, 4 PM $ 0.00875
+1.67%
$ 262,533 $ 293
May 8, 12 PM $ 0.00839
+0.00%
$ 251,613 $ 151
May 8, 11 AM $ 0.00837
+0.00%
$ 251,230 $ 149
May 8, 10 AM $ 0.00842
+0.00%
$ 252,719 $ 134
May 8, 9 AM $ 0.00839
-0.26%
$ 251,728 $ 131
May 8, 8 AM $ 0.0084
+0.00%
$ 251,970 $ 119
May 8, 6 AM $ 0.00835
+0.00%
$ 250,397 $ 127
May 8, 1 AM $ 0.0084
+0.00%
$ 252,103 $ 154
May 8, 12 AM $ 0.00847
+0.40%
$ 254,088 $ 151
May 7, 11 PM $ 0.00838
-0.17%
$ 251,386 $ 133
May 7, 10 PM $ 0.00843
+0.53%
$ 252,958 $ 143
Download