Mundialis Historical Data

MUND
Download
Date Close Price change Market cap Trading volume
2:13 AM $0.00906
+0.00%
$271,921 $7
7:52 PM $0.00873
+0.00%
$262,012 $90
7:33 PM $0.00902
+0.00%
$270,457 $87
5:45 PM $0.00901
+0.00%
$271,807 $81
5:40 PM $0.00903
+0.00%
$271,807 $87
4:42 PM $0.00906
+0.00%
$271,807 $104
4:08 PM $0.00909
+0.00%
$272,846 $93
2:39 PM $0.00919
+0.00%
$275,699 $90
2:34 PM $0.00912
+0.00%
$273,539 $73
1:56 PM $0.00929
+0.00%
$278,582 $69
1:05 PM $0.00932
-0.06%
$-- $48
Download