Mundialis Historical Data

MUND
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00696
-1.56%
$-- $201
Jun 2026 $0.00697
-15.25%
$-- $258
May 2026 $0.00808
-1.01%
$242,541 $639
Apr 2026 $0.00795
-1.34%
$-- $333
Mar 2026 $0.00781
-5.13%
$-- $525
Feb 2026 $0.00857
+2.22%
$257,195 $1,695
Jan 2026 $0.00862
+7.84%
$246,574 $3,325
Dec 2025 $0.00804
+0.00%
$-- $32
Nov 2025 $0.00958
-3.73%
$-- $2,307
Oct 2025 $0.00966
-5.84%
$291,394 $10,829
Sep 2025 $0.0101
+2.65%
$-- $241
Download