Mundialis Historical Data

MUND
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00808
-1.01%
$ 242,541 $ 639
Apr 2026 $ 0.00795
-1.34%
$ -- $ 333
Mar 2026 $ 0.00781
-5.13%
$ -- $ 525
Feb 2026 $ 0.00857
+2.22%
$ 257,195 $ 1,695
Jan 2026 $ 0.00862
+7.84%
$ 246,574 $ 3,325
Dec 2025 $ 0.00804
+0.00%
$ -- $ 32
Nov 2025 $ 0.00958
-3.73%
$ -- $ 2,307
Oct 2025 $ 0.00966
-5.84%
$ 291,394 $ 10,829
Sep 2025 $ 0.0101
+2.65%
$ -- $ 241
Download