Mundialis Historical Data

MUND
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.00882
+15.19%
$272,160 $551
Aug 10 $0.00719
-0.98%
$-- $26
Aug 3 $0.00727
+3.44%
$-- $25
Jul 27 $0.00696
+0.50%
$-- $68
Jul 20 $0.0071
-2.98%
$-- $35
Jul 13 $0.00727
-3.36%
$-- $53
Jul 6 $0.00712
+0.71%
$-- $44
Jun 22 $0.00697
-2.63%
$-- $29
Jun 15 $0.00742
-0.99%
$-- $16
Jun 8 $0.00716
-1.80%
$-- $19
Jun 1 $0.00743
-9.65%
$-- $183
May 25 $0.00791
+0.78%
$242,541 $27
May 18 $0.00783
-1.93%
$-- $11
May 11 $0.00808
-6.14%
$242,746 $319
May 4 $0.00839
+2.69%
$-- $274
Apr 27 $0.00805
+1.28%
$-- $0
Apr 20 $0.00814
+1.75%
$239,852 $104
Apr 13 $0.00796
+2.07%
$-- $66
Apr 6 $0.00781
+2.08%
$-- $55
Mar 30 $0.0000741
-99.09%
$-- $63
Mar 23 $0.00785
-4.98%
$-- $136
Mar 16 $0.00782
-5.50%
$234,601 $82
Mar 9 $0.0000811
+2.85%
$-- $6
Mar 2 $0.00795
-2.09%
$-- $84
Feb 23 $0.0082
-1.36%
$246,110 $549
Feb 16 $0.00861
+1.09%
$-- $52
Feb 9 $0.00836
+5.42%
$-- $120
Feb 2 $0.00813
-2.55%
$-- $957
Jan 26 $0.00822
-0.84%
$-- $152
Jan 19 $0.00882
-3.77%
$258,642 $151
Jan 12 $0.0094
-3.19%
$273,942 $1,055
Jan 5 $0.0104
+15.49%
$-- $976
Dec 29 $0.00834
+3.74%
$-- $270
Nov 10 $0.00958
-0.15%
$-- $52
Nov 3 $0.00972
-1.15%
$294,214 $1,657
Oct 27 $0.01
-1.49%
$-- $1,274
Oct 20 $0.0099
-0.25%
$-- $2,200
Oct 13 $0.0097
-1.43%
$296,941 $1,942
Oct 6 $0.00945
-12.28%
$296,803 $2,312
Sep 29 $0.0105
+4.24%
$-- $268
Sep 22 $0.00994
+0.93%
$303,134 $126
Download