Mundialis Historical Data

MUND
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.00716
-1.80%
$ -- $ 19
Jun 1 $ 0.00743
-9.65%
$ -- $ 183
May 25 $ 0.00791
+0.78%
$ 242,541 $ 27
May 18 $ 0.00783
-1.93%
$ -- $ 11
May 11 $ 0.00808
-6.14%
$ 242,746 $ 319
May 4 $ 0.00839
+2.69%
$ -- $ 274
Apr 27 $ 0.00805
+1.28%
$ -- $ 0
Apr 20 $ 0.00814
+1.75%
$ 239,852 $ 104
Apr 13 $ 0.00796
+2.07%
$ -- $ 66
Apr 6 $ 0.00781
+2.08%
$ -- $ 55
Mar 30 $ 0.0000741
-99.09%
$ -- $ 63
Mar 23 $ 0.00785
-4.98%
$ -- $ 136
Mar 16 $ 0.00782
-5.50%
$ 234,601 $ 82
Mar 9 $ 0.0000811
+2.85%
$ -- $ 6
Mar 2 $ 0.00795
-2.09%
$ -- $ 84
Feb 23 $ 0.0082
-1.36%
$ 246,110 $ 549
Feb 16 $ 0.00861
+1.09%
$ -- $ 52
Feb 9 $ 0.00836
+5.42%
$ -- $ 120
Feb 2 $ 0.00813
-2.55%
$ -- $ 957
Jan 26 $ 0.00822
-0.84%
$ -- $ 152
Jan 19 $ 0.00882
-3.77%
$ 258,642 $ 151
Jan 12 $ 0.0094
-3.19%
$ 273,942 $ 1,055
Jan 5 $ 0.0104
+15.49%
$ -- $ 976
Dec 29 $ 0.00834
+3.74%
$ -- $ 270
Nov 10 $ 0.00958
-0.15%
$ -- $ 52
Nov 3 $ 0.00972
-1.15%
$ 294,214 $ 1,657
Oct 27 $ 0.01
-1.49%
$ -- $ 1,274
Oct 20 $ 0.0099
-0.25%
$ -- $ 2,200
Oct 13 $ 0.0097
-1.43%
$ 296,941 $ 1,942
Oct 6 $ 0.00945
-12.28%
$ 296,803 $ 2,312
Sep 29 $ 0.0105
+4.24%
$ -- $ 268
Sep 22 $ 0.00994
+0.93%
$ 303,134 $ 126
Download