Mundialis Historical Data

MUND Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $0.00833
-0.07%
$-- $69
Feb 25, 2026 $0.00864
+0.00%
$259,199 $23
Feb 24, 2026 $0.00854
+0.10%
$256,190 $68
Feb 23, 2026 $0.0085
+2.21%
$-- $65
Feb 22, 2026 $0.0084
+0.00%
$-- $12
Feb 21, 2026 $0.00861
+1.72%
$-- $33
Feb 18, 2026 $0.00851
+0.00%
$-- $19
Feb 14, 2026 $0.00836
+0.51%
$-- $82
Feb 13, 2026 $0.0082
+0.85%
$245,951 $17
Feb 9, 2026 $0.00793
+0.00%
$-- $21
Feb 6, 2026 $0.00813
+3.55%
$-- $209
Feb 5, 2026 $0.00795
-4.62%
$238,551 $269
Feb 3, 2026 $0.00849
-0.02%
$254,557 $310
Feb 2, 2026 $0.00844
+1.12%
$-- $168
Feb 1, 2026 $0.0083
-1.05%
$-- $189
Jan 31, 2026 $0.00822
-0.84%
$246,574 $152
Jan 25, 2026 $0.00862
-2.34%
$258,642 $79
Jan 24, 2026 $0.00882
-1.28%
$264,513 $20
Jan 20, 2026 $0.00901
+0.00%
$-- $26
Jan 19, 2026 $0.00923
+0.74%
$-- $105
Jan 18, 2026 $0.00913
+0.00%
$273,942 $19
Jan 17, 2026 $0.0094
+0.00%
$-- $61
Jan 16, 2026 $0.00922
-1.37%
$-- $90
Jan 15, 2026 $0.00946
+0.00%
$-- $17
Jan 14, 2026 $0.00993
+0.35%
$-- $86
Jan 13, 2026 $0.00979
+1.59%
$-- $36
Jan 12, 2026 $0.00962
-0.88%
$-- $765
Jan 11, 2026 $0.0099
-2.48%
$-- $806
Jan 10, 2026 $0.0104
+7.05%
$312,084 $609
Jan 9, 2026 $0.0095
+3.08%
$284,988 $301
Jan 8, 2026 $0.00909
+0.90%
$272,642 $66
Jan 2, 2026 $0.00834
+1.29%
$250,275 $128
Jan 1, 2026 $0.00821
+2.68%
$246,247 $110
Dec 31, 2025 $0.00804
+0.00%
$-- $32
Nov 11, 2025 $0.00958
-0.15%
$287,513 $52
Nov 9, 2025 $0.00981
+1.96%
$294,214 $109
Nov 8, 2025 $0.00972
+0.00%
$291,743 $40
Nov 7, 2025 $0.00986
+5.81%
$295,944 $451
Nov 6, 2025 $0.0093
-0.28%
$279,025 $205
Nov 5, 2025 $0.00945
+2.18%
$283,614 $444
Nov 4, 2025 $0.00923
-2.03%
$276,862 $326
Nov 3, 2025 $0.00933
-5.17%
$279,879 $191
Nov 2, 2025 $0.01
+0.21%
$-- $253
Nov 1, 2025 $0.01
+0.43%
$299,924 $236
Oct 31, 2025 $0.00971
-0.40%
$291,394 $188
Oct 30, 2025 $0.00966
-2.51%
$289,749 $133
Oct 28, 2025 $0.00989
-0.17%
$296,826 $46
Oct 27, 2025 $0.0102
+0.50%
$-- $670
Oct 26, 2025 $0.0101
+0.16%
$-- $623
Oct 24, 2025 $0.0099
+0.24%
$297,111 $583