Mundialis Historical Data

MUND Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.00788
+0.00%
$ 236,270 $ 11
Mar 26, 11 AM $ 0.00792
+0.00%
$ 237,638 $ 41
Mar 25, 4 PM $ 0.00834
+10,718.58%
$ 250,163 $ 0
Mar 23, 9 PM $ 0.00818
+0.00%
$ 245,526 $ 69
Mar 23, 7 AM $ 0.0079
+0.00%
$ 237,140 $ 60
Mar 23, 6 AM $ 0.00792
+0.00%
$ 237,464 $ 58
Mar 23, 4 AM $ 0.00794
-0.32%
$ 238,341 $ 52
Mar 23, 3 AM $ 0.00798
+0.00%
$ 239,346 $ 45
Mar 23, 2 AM $ 0.00826
+0.00%
$ 247,793 $ 38
Mar 22, 10 PM $ 0.00782
+0.00%
$ 234,601 $ 24
Mar 22, 12 AM $ 0.0079
+0.00%
$ 236,863 $ 13
Mar 21, 11 PM $ 0.00793
+0.00%
$ 237,789 $ 11
Mar 20, 5 AM $ 0.00833
+0.98%
$ 249,955 $ 18
Mar 19, 1 PM $ 0.00794
+0.00%
$ 238,166 $ 11
Mar 18, 1 PM $ 0.00803
+0.00%
$ 240,867 $ 7
Mar 18, 12 PM $ 0.0081
+0.00%
$ 242,901 $ 4
Mar 16, 7 PM $ 0.00835
+0.17%
$ 250,572 $ 11
Mar 16, 4 AM $ 0.00828
+0.00%
$ 248,258 $ 7
Mar 13, 5 PM $ 0.0000811
+0.00%
$ 2,433 $ 0
Mar 12, 10 AM $ 0.0000805
+0.00%
$ 2,414 $ 3
Mar 10, 11 AM $ 0.0000789
+0.00%
$ 2,366 $ 3
Mar 7, 10 PM $ 0.00795
-0.18%
$ 238,535 $ 28
Mar 7, 6 PM $ 0.00793
+0.00%
$ 237,816 $ 18
Mar 5, 4 PM $ 0.0081
+0.53%
$ 242,852 $ 15
Mar 4, 9 AM $ 0.00846
+0.00%
$ 253,663 $ 16
Mar 4, 8 AM $ 0.00835
+0.32%
$ 250,615 $ 12
Mar 3, 7 PM $ 0.00829
+0.00%
$ 248,666 $ 13
Mar 3, 10 AM $ 0.00805
+0.89%
$ 241,557 $ 9
Mar 2, 1 PM $ 0.00817
+0.00%
$ 245,235 $ 11
Mar 2, 11 AM $ 0.00812
+0.00%
$ 243,627 $ 6
Mar 1, 8 PM $ 0.0082
-0.23%
$ 246,110 $ 184
Mar 1, 7 PM $ 0.00815
-1.11%
$ 244,649 $ 175
Mar 1, 1 PM $ 0.00828
+0.00%
$ 248,372 $ 170
Mar 1, 12 PM $ 0.00829
+0.00%
$ -- $ 167
Mar 1, 9 AM $ 0.00823
+0.00%
$ 247,023 $ 164
Feb 28, 10 PM $ 0.00857
+0.00%
$ 257,195 $ 139
Feb 28, 8 PM $ 0.00842
+0.00%
$ 252,622 $ 131
Feb 28, 7 PM $ 0.00841
+0.00%
$ 252,368 $ 123
Feb 28, 10 AM $ 0.00813
+0.00%
$ 243,826 $ 1
Feb 28, 9 AM $ 0.0000808
-99.00%
$ 2,423 $ 105
Feb 28, 8 AM $ 0.000081
+0.00%
$ 2,431 $ 98
Feb 27, 5 PM $ 0.00833
+0.00%
$ 249,805 $ 69
Feb 27, 4 PM $ 0.00836
-0.14%
$ 250,885 $ 65
Feb 27, 11 AM $ 0.00833
+0.00%
$ 249,984 $ 49
Feb 25, 11 PM $ 0.00864
+0.00%
$ 259,199 $ 23
Feb 24, 10 PM $ 0.00854
+0.00%
$ 256,190 $ 68
Feb 24, 8 PM $ 0.00858
+0.00%
$ 257,289 $ 56
Feb 24, 4 PM $ 0.00853
+0.00%
$ 255,932 $ 21
Feb 23, 10 AM $ 0.0085
+0.00%
$ 255,017 $ 65
Feb 23, 9 AM $ 0.00844
+0.28%
$ 253,241 $ 38