Mundialis Historical Data

MUND Page 3
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 PM $ 0.00836
-0.70%
$ 250,864 $ 270
Feb 3, 2 PM $ 0.00849
+0.00%
$ 254,609 $ 222
Feb 2, 3 PM $ 0.00844
+1.12%
$ 253,208 $ 168
Feb 1, 2 AM $ 0.0083
+0.00%
$ 248,969 $ 189
Feb 1, 1 AM $ 0.00828
-1.26%
$ 248,443 $ 182
Jan 31, 11 PM $ 0.00822
+0.00%
$ 246,574 $ 152
Jan 31, 5 PM $ 0.00818
+0.00%
$ 245,338 $ 73
Jan 31, 2 PM $ 0.00829
+0.00%
$ 248,654 $ 26
Jan 25, 7 PM $ 0.00862
+0.00%
$ 258,642 $ 79
Jan 25, 6 PM $ 0.00866
+0.00%
$ 259,737 $ 65
Jan 25, 4 PM $ 0.00872
+0.00%
$ 261,547 $ 42
Jan 25, 7 AM $ 0.00883
+0.00%
$ 264,839 $ 10
Jan 24, 7 PM $ 0.00882
-0.17%
$ 264,513 $ 20
Jan 24, 6 PM $ 0.00884
-1.03%
$ 265,172 $ 13
Jan 20, 8 AM $ 0.00901
+0.00%
$ 270,314 $ 26
Jan 19, 3 AM $ 0.00923
+0.00%
$ 276,893 $ 105
Jan 19, 12 AM $ 0.00911
-0.53%
$ 273,402 $ 60
Jan 18, 11 PM $ 0.00913
+0.00%
$ 273,942 $ 19
Jan 17, 7 AM $ 0.0094
+0.00%
$ 281,899 $ 61
Jan 16, 3 PM $ 0.00922
+0.00%
$ 276,639 $ 90
Jan 16, 10 AM $ 0.00934
-0.09%
$ 280,220 $ 37
Jan 15, 6 AM $ 0.00946
+0.00%
$ 283,749 $ 17
Jan 14, 6 AM $ 0.00993
+0.00%
$ 297,972 $ 86
Jan 14, 5 AM $ 0.0099
+0.00%
$ -- $ 68
Jan 13, 4 PM $ 0.00979
+1.59%
$ 293,552 $ 36
Jan 12, 6 AM $ 0.00962
-0.38%
$ 288,630 $ 765
Jan 12, 5 AM $ 0.00971
+0.00%
$ 291,184 $ 731
Jan 11, 3 PM $ 0.0099
-0.46%
$ 296,963 $ 806
Jan 11, 9 AM $ 0.0101
-0.31%
$ 302,834 $ 753
Jan 11, 4 AM $ 0.0104
+0.38%
$ 310,677 $ 718
Jan 11, 1 AM $ 0.0102
+0.00%
$ 304,519 $ 644
Jan 10, 7 PM $ 0.0104
+0.89%
$ 312,084 $ 609
Jan 10, 6 PM $ 0.0103
+0.37%
$ 308,852 $ 558
Jan 10, 1 PM $ 0.0102
+0.00%
$ 305,431 $ 519
Jan 10, 10 AM $ 0.0101
+0.00%
$ 304,390 $ 496
Jan 10, 7 AM $ 0.0101
+0.25%
$ 302,048 $ 468
Jan 10, 6 AM $ 0.01
+1.15%
$ 299,597 $ 444
Jan 10, 5 AM $ 0.00987
+0.48%
$ 295,612 $ 384
Jan 10, 1 AM $ 0.00977
+0.51%
$ 293,003 $ 336
Jan 9, 7 PM $ 0.0095
-0.18%
$ 284,988 $ 301
Jan 9, 4 PM $ 0.00967
+0.00%
$ 290,110 $ 303
Jan 9, 3 PM $ 0.00962
+0.00%
$ 288,623 $ 301
Jan 9, 11 AM $ 0.00934
+0.00%
$ 280,239 $ 221
Jan 9, 9 AM $ 0.00923
+0.00%
$ 276,936 $ 223
Jan 9, 7 AM $ 0.00942
+0.00%
$ 282,576 $ 196
Jan 9, 6 AM $ 0.00937
+0.53%
$ 281,068 $ 176
Jan 9, 5 AM $ 0.00928
+0.00%
$ 278,374 $ 141
Jan 9, 4 AM $ 0.00925
+0.38%
$ 277,542 $ 125
Jan 8, 7 PM $ 0.00909
+0.00%
$ 272,642 $ 66
Jan 8, 4 PM $ 0.00901
+0.00%
$ 270,223 $ 31