Mundialis Historical Data

MUND Page 3
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 PM $0.00729
+0.00%
$218,810 $7
Jul 7, 10 PM $0.0073
+0.00%
$218,944 $2
Jul 7, 3 PM $0.00729
+0.00%
$218,768 $2
Jul 6, 10 PM $0.00718
+0.00%
$215,310 $5
Jul 6, 11 AM $0.00707
+0.00%
$212,002 $3
Jun 26, 8 AM $0.00697
+0.00%
$208,969 $17
Jun 25, 1 PM $0.00661
-1.36%
$198,423 $24
Jun 24, 6 PM $0.00682
+0.00%
$204,690 $15
Jun 24, 5 PM $0.00692
-1.59%
$207,605 $9
Jun 23, 8 AM $0.00715
+0.00%
$214,615 $9
Jun 20, 4 PM $0.00742
+0.00%
$222,542 $23
Jun 20, 12 AM $0.00759
+1.28%
$227,644 $43
Jun 9, 3 PM $0.00716
+0.07%
$214,850 $26
Jun 9, 12 AM $0.00724
-0.68%
$217,304 $27
Jun 7, 1 AM $0.00747
+0.18%
$224,130 $46
Jun 6, 2 PM $0.00743
+0.00%
$222,780 $83
Jun 6, 5 AM $0.0072
+0.00%
$216,014 $190
Jun 6, 4 AM $0.00713
+0.00%
$213,888 $189
Jun 5, 11 PM $0.0074
+0.00%
$-- $197
Jun 5, 10 PM $0.00741
+0.66%
$222,399 $195
Jun 5, 9 PM $0.00734
-0.61%
$220,176 $187
Jun 5, 6 PM $0.0071
-1.92%
$213,113 $165
Jun 5, 4 PM $0.0073
+0.00%
$218,873 $122
Jun 5, 2 PM $0.00742
+0.00%
$222,515 $105
Jun 5, 7 AM $0.00753
+0.00%
$226,005 $109
Jun 5, 6 AM $0.00757
-1.78%
$227,014 $103
Jun 5, 3 AM $0.00778
+0.00%
$233,293 $61
Jun 5, 2 AM $0.00773
+0.00%
$231,885 $52
Jun 4, 11 AM $0.00784
-0.90%
$235,308 $45
Jun 3, 3 PM $0.00825
+0.00%
$247,535 $35
Jun 3, 11 AM $0.00822
+0.00%
$246,576 $11
May 31, 8 PM $0.00808
+0.00%
$242,541 $10
May 28, 4 AM $0.00791
-0.36%
$237,401 $25
May 28, 3 AM $0.00785
+0.00%
$235,558 $7
May 23, 8 AM $0.00783
+0.00%
$234,834 $19
May 22, 8 PM $0.00798
+0.00%
$239,454 $10
May 17, 10 PM $0.00809
+0.18%
$242,746 $6
May 16, 11 PM $0.00808
+0.00%
$242,384 $9
May 15, 1 PM $0.00805
-0.45%
$241,379 $46
May 15, 9 AM $0.00817
+0.00%
$245,206 $17
May 14, 4 AM $0.00818
-0.18%
$245,419 $41
May 13, 2 PM $0.00829
+0.53%
$248,569 $26
May 12, 11 PM $0.00842
+0.00%
$252,485 $98
May 12, 10 PM $0.00831
+0.00%
$249,252 $89
May 12, 8 PM $0.00832
+1.43%
$249,705 $79
May 11, 9 PM $0.00869
+0.00%
$260,584 $393
May 11, 7 PM $0.00871
+0.00%
$261,157 $361
May 11, 6 PM $0.00862
+0.00%
$258,497 $350
May 11, 5 PM $0.00875
+0.62%
$262,401 $343
May 11, 4 PM $0.00875
+1.67%
$262,533 $293