Mundialis Historical Data

MUND Page 4
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $0.0099
+0.00%
$296,913 $469
Oct 22, 2025 $0.00977
-1.79%
$293,098 $448
Oct 21, 2025 $0.01
+0.20%
$298,852 $371
Oct 20, 2025 $0.01
+0.85%
$-- $328
Oct 19, 2025 $0.0099
+1.40%
$296,941 $287
Oct 18, 2025 $0.0097
+0.07%
$-- $224
Oct 17, 2025 $0.00965
-0.38%
$289,431 $208
Oct 16, 2025 $0.00971
-1.53%
$291,294 $148
Oct 15, 2025 $0.00976
-2.52%
$292,943 $197
Oct 14, 2025 $0.00993
-0.21%
$297,784 $135
Oct 13, 2025 $0.00985
+0.12%
$-- $1,029
Oct 12, 2025 $0.00989
+3.33%
$296,803 $2,291
Oct 11, 2025 $0.00945
-0.44%
$283,468 $2,077
Oct 9, 2025 $0.0105
-0.20%
$-- $77
Oct 8, 2025 $0.0106
-0.98%
$-- $51
Oct 7, 2025 $0.0106
-1.00%
$-- $75
Oct 6, 2025 $0.0109
+0.83%
$325,853 $32
Oct 5, 2025 $0.0107
+0.09%
$-- $131
Oct 3, 2025 $0.0105
+0.00%
$-- $61
Oct 2, 2025 $0.0105
+0.32%
$-- $84
Oct 1, 2025 $0.0104
+0.96%
$-- $47
Sep 30, 2025 $0.0101
+0.00%
$-- $75
Sep 28, 2025 $0.0101
+0.15%
$303,134 $115
Sep 26, 2025 $0.00994
+1.32%
$-- $73
Sep 25, 2025 $0.0097
-1.44%
$291,509 $53
Download