Mundialis Historical Data

MUND Page 4
Download
Date Close Price change Market cap Trading volume
May 8, 12 PM $0.00839
+0.00%
$251,613 $151
May 8, 11 AM $0.00837
+0.00%
$251,230 $149
May 8, 10 AM $0.00842
+0.00%
$252,719 $134
May 8, 9 AM $0.00839
-0.26%
$251,728 $131
May 8, 8 AM $0.0084
+0.00%
$251,970 $119
May 8, 6 AM $0.00835
+0.00%
$250,397 $127
May 8, 1 AM $0.0084
+0.00%
$252,103 $154
May 8, 12 AM $0.00847
+0.40%
$254,088 $151
May 7, 11 PM $0.00838
-0.17%
$251,386 $133
May 7, 10 PM $0.00843
+0.53%
$252,958 $143
May 7, 9 AM $0.00841
+0.00%
$252,234 $213
May 7, 4 AM $0.00849
+0.00%
$254,783 $208
May 7, 3 AM $0.00839
+0.00%
$251,778 $200
May 7, 2 AM $0.00843
+1.52%
$252,851 $197
May 7, 1 AM $0.00853
+0.67%
$255,780 $190
May 7, 12 AM $0.00833
-0.78%
$249,909 $175
May 6, 11 PM $0.00839
+0.06%
$251,663 $155
May 6, 10 PM $0.00842
+0.00%
$252,637 $122
May 6, 9 PM $0.00852
+3.88%
$255,548 $108
May 6, 8 PM $0.00834
+0.00%
$250,190 $92
May 6, 7 PM $0.00801
-3.69%
$240,325 $87
May 6, 8 AM $0.00829
+0.00%
$248,630 $11
May 5, 1 AM $0.00817
+0.00%
$245,022 $16
Apr 30, 11 AM $0.00805
+0.00%
$241,381 $20
Apr 30, 1 AM $0.00794
+0.00%
$238,152 $44
Apr 29, 10 AM $0.00795
+0.02%
$238,383 $25
Apr 26, 10 PM $0.008
+0.00%
$239,852 $40
Apr 25, 12 AM $0.00814
+0.00%
$244,269 $11
Apr 23, 4 PM $0.00831
+0.00%
$-- $24
Apr 22, 7 PM $0.00817
+0.00%
$245,189 $11
Apr 22, 10 AM $0.00819
+0.00%
$245,687 $12
Apr 20, 6 PM $0.00819
+0.15%
$245,698 $58
Apr 20, 5 PM $0.00816
+0.09%
$244,783 $47
Apr 20, 4 PM $0.00815
+0.36%
$244,384 $40
Apr 20, 3 PM $0.00811
+0.28%
$243,277 $27
Apr 20, 8 AM $0.00801
+0.09%
$240,277 $11
Apr 16, 11 PM $0.00796
+0.00%
$238,871 $60
Apr 16, 6 PM $0.00799
-0.06%
$239,761 $47
Apr 16, 1 PM $0.00797
+0.30%
$239,001 $31
Apr 16, 4 AM $0.00782
+0.00%
$234,681 $6
Apr 13, 11 PM $0.00781
-0.09%
$234,333 $6
Apr 13, 10 PM $0.00782
+0.19%
$234,480 $4
Apr 12, 11 AM $0.00775
+0.00%
$232,450 $14
Apr 10, 8 AM $0.00781
+0.90%
$234,355 $16
Apr 9, 1 AM $0.00778
-0.35%
$233,302 $21
Apr 9, 12 AM $0.00783
+0.00%
$234,921 $8
Apr 8, 11 PM $0.00771
-0.13%
$231,276 $11
Apr 6, 11 PM $0.00765
+0.00%
$229,573 $7
Apr 3, 2 AM $0.0000741
+0.00%
$2,222 $0
Apr 1, 6 AM $0.00817
+0.00%
$245,110 $31