Mundialis Historical Data

MUND Page 4
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 AM $ 0.00823
+0.00%
$ 246,860 $ 57
Feb 23, 1 AM $ 0.00826
-0.71%
$ 247,740 $ 49
Feb 22, 3 AM $ 0.0084
+0.00%
$ 252,044 $ 12
Feb 21, 3 PM $ 0.00861
+0.65%
$ 258,158 $ 33
Feb 21, 2 PM $ 0.00846
+0.00%
$ 253,800 $ 8
Feb 18, 7 AM $ 0.00851
+0.00%
$ 255,366 $ 19
Feb 14, 12 PM $ 0.00836
+0.00%
$ 250,707 $ 82
Feb 14, 11 AM $ 0.00831
+0.00%
$ 249,434 $ 66
Feb 13, 10 PM $ 0.0082
+0.00%
$ 245,951 $ 17
Feb 13, 3 AM $ 0.00813
+0.00%
$ 243,867 $ 67
Feb 9, 10 AM $ 0.00793
+0.00%
$ 237,820 $ 21
Feb 6, 5 PM $ 0.00813
+0.00%
$ 243,999 $ 209
Feb 6, 9 AM $ 0.00798
+0.00%
$ 239,384 $ 180
Feb 6, 7 AM $ 0.00797
-0.42%
$ 239,131 $ 155
Feb 6, 6 AM $ 0.00803
-2.58%
$ 240,751 $ 133
Feb 6, 5 AM $ 0.00817
+1.68%
$ 245,043 $ 90
Feb 6, 1 AM $ 0.00793
+0.34%
$ 237,852 $ 418
Feb 6, 12 AM $ 0.00777
-1.12%
$ 232,999 $ 369
Feb 5, 10 PM $ 0.00795
+0.59%
$ 238,551 $ 269
Feb 5, 6 PM $ 0.00796
-0.36%
$ 238,791 $ 138
Feb 5, 5 PM $ 0.00801
-0.42%
$ 240,309 $ 115
Feb 5, 4 PM $ 0.00808
-0.06%
$ 242,499 $ 92
Feb 5, 11 AM $ 0.00819
-0.44%
$ 245,786 $ 39
Feb 5, 10 AM $ 0.00834
+0.00%
$ 250,097 $ 13
Feb 3, 8 PM $ 0.00849
+0.00%
$ 254,557 $ 310
Feb 3, 6 PM $ 0.00834
+0.00%
$ 250,127 $ 280
Feb 3, 5 PM $ 0.00836
-0.70%
$ 250,864 $ 270
Feb 3, 2 PM $ 0.00849
+0.00%
$ 254,609 $ 222
Feb 2, 3 PM $ 0.00844
+1.12%
$ 253,208 $ 168
Feb 1, 2 AM $ 0.0083
+0.00%
$ 248,969 $ 189
Feb 1, 1 AM $ 0.00828
-1.26%
$ 248,443 $ 182
Jan 31, 11 PM $ 0.00822
+0.00%
$ 246,574 $ 152
Jan 31, 5 PM $ 0.00818
+0.00%
$ 245,338 $ 73
Jan 31, 2 PM $ 0.00829
+0.00%
$ 248,654 $ 26
Jan 25, 7 PM $ 0.00862
+0.00%
$ 258,642 $ 79
Jan 25, 6 PM $ 0.00866
+0.00%
$ 259,737 $ 65
Jan 25, 4 PM $ 0.00872
+0.00%
$ 261,547 $ 42
Jan 25, 7 AM $ 0.00883
+0.00%
$ 264,839 $ 10
Jan 24, 7 PM $ 0.00882
-0.17%
$ 264,513 $ 20
Jan 24, 6 PM $ 0.00884
-1.03%
$ 265,172 $ 13
Jan 20, 8 AM $ 0.00901
+0.00%
$ 270,314 $ 26
Jan 19, 3 AM $ 0.00923
+0.00%
$ 276,893 $ 105
Jan 19, 12 AM $ 0.00911
-0.53%
$ 273,402 $ 60
Jan 18, 11 PM $ 0.00913
+0.00%
$ 273,942 $ 19
Jan 17, 7 AM $ 0.0094
+0.00%
$ 281,899 $ 61
Jan 16, 3 PM $ 0.00922
+0.00%
$ 276,639 $ 90
Jan 16, 10 AM $ 0.00934
-0.09%
$ 280,220 $ 37
Jan 15, 6 AM $ 0.00946
+0.00%
$ 283,749 $ 17
Jan 14, 6 AM $ 0.00993
+0.00%
$ 297,972 $ 86
Jan 14, 5 AM $ 0.0099
+0.00%
$ -- $ 68