Mundialis Historical Data

MUND Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 PM $ 0.00834
+0.18%
$ 250,275 $ 128
Jan 2, 10 PM $ 0.00838
+0.00%
$ 251,472 $ 121
Jan 2, 9 PM $ 0.00838
+0.00%
$ 251,543 $ 118
Jan 2, 9 AM $ 0.00828
+0.00%
$ 248,430 $ 144
Jan 2, 4 AM $ 0.00825
+0.00%
$ 247,556 $ 126
Jan 2, 3 AM $ 0.00825
+0.12%
$ 247,388 $ 123
Jan 1, 11 PM $ 0.00821
+0.00%
$ 246,247 $ 110
Jan 1, 10 PM $ 0.00821
+0.22%
$ 246,158 $ 107
Jan 1, 8 PM $ 0.00817
+0.06%
$ 245,142 $ 93
Jan 1, 7 PM $ 0.00816
+0.07%
$ 244,750 $ 87
Jan 1, 6 PM $ 0.00814
+0.05%
$ 244,188 $ 75
Jan 1, 5 PM $ 0.00812
+0.00%
$ 243,747 $ 68
Jan 1, 4 AM $ 0.00799
+0.03%
$ 239,558 $ 61
Jan 1, 3 AM $ 0.00799
+0.00%
$ 239,829 $ 51
Dec 31, 5 PM $ 0.00804
+0.00%
$ 241,256 $ 32
Nov 11, 10 PM $ 0.00958
-0.10%
$ 287,513 $ 52
Nov 11, 7 PM $ 0.00963
+0.00%
$ 288,982 $ 32
Nov 11, 6 PM $ 0.00965
-0.02%
$ 289,353 $ 25
Nov 11, 5 PM $ 0.0096
+0.00%
$ 287,948 $ 11
Nov 9, 8 PM $ 0.00981
+0.00%
$ 294,214 $ 109
Nov 9, 7 PM $ 0.00971
+0.00%
$ 291,230 $ 103
Nov 9, 4 PM $ 0.00969
+0.00%
$ 290,631 $ 95
Nov 9, 1 PM $ 0.00968
+0.00%
$ 290,255 $ 86
Nov 9, 11 AM $ 0.00972
+0.11%
$ 291,461 $ 73
Nov 9, 4 AM $ 0.00961
+0.00%
$ 288,163 $ 62
Nov 9, 3 AM $ 0.00962
+0.00%
$ 288,559 $ 59
Nov 8, 10 PM $ 0.00972
+0.00%
$ -- $ 40
Nov 7, 6 PM $ 0.00986
+0.23%
$ 295,944 $ 451
Nov 7, 5 PM $ 0.00981
+0.97%
$ 294,435 $ 430
Nov 7, 4 PM $ 0.00969
+1.67%
$ 290,769 $ 376
Nov 7, 3 PM $ 0.00945
+0.00%
$ 283,460 $ 302
Nov 7, 12 PM $ 0.00944
+0.00%
$ 283,114 $ 292
Nov 7, 9 AM $ 0.00949
+0.00%
$ 284,570 $ 272
Nov 7, 6 AM $ 0.00943
+0.00%
$ 282,784 $ 242
Nov 7, 3 AM $ 0.00938
+0.00%
$ 281,507 $ 227
Nov 7, 1 AM $ 0.00934
+0.00%
$ 280,071 $ 212
Nov 7, 12 AM $ 0.00932
+0.00%
$ 279,692 $ 208
Nov 6, 8 PM $ 0.0093
+0.00%
$ 279,025 $ 205
Nov 6, 7 PM $ 0.00931
+0.00%
$ 279,178 $ 203
Nov 6, 4 PM $ 0.00932
-0.07%
$ 279,619 $ 193
Nov 5, 6 PM $ 0.00945
+0.11%
$ 283,614 $ 444
Nov 5, 5 PM $ 0.00941
+0.00%
$ 282,393 $ 421
Nov 5, 4 PM $ 0.00927
+0.00%
$ 278,098 $ 419
Nov 5, 2 PM $ 0.00935
+0.05%
$ 280,542 $ 401
Nov 5, 1 PM $ 0.00931
+1.23%
$ 279,228 $ 391
Nov 5, 5 AM $ 0.00931
+0.18%
$ 279,410 $ 384
Nov 5, 3 AM $ 0.00925
+0.00%
$ 277,561 $ 364
Nov 4, 11 PM $ 0.00923
+0.00%
$ 276,862 $ 326
Nov 4, 10 PM $ 0.00921
+2.84%
$ 276,222 $ 320
Nov 4, 9 PM $ 0.00908
+0.33%
$ 272,257 $ 301