Mundialis Historical Data

MUND Page 5
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 PM $ 0.00903
-1.65%
$ 270,762 $ 276
Nov 4, 7 PM $ 0.00924
+0.15%
$ 277,288 $ 174
Nov 4, 6 PM $ 0.00918
-0.19%
$ 275,374 $ 160
Nov 4, 5 PM $ 0.00923
+0.00%
$ 277,011 $ 126
Nov 4, 1 AM $ 0.00942
+0.00%
$ 282,551 $ 203
Nov 4, 12 AM $ 0.00941
-0.14%
$ 282,199 $ 202
Nov 3, 9 PM $ 0.00933
+0.00%
$ 279,879 $ 191
Nov 3, 8 PM $ 0.00935
-1.74%
$ 280,403 $ 184
Nov 3, 3 PM $ 0.00944
-2.22%
$ 283,246 $ 126
Nov 3, 4 AM $ 0.00974
+0.00%
$ 292,165 $ 50
Nov 3, 3 AM $ 0.00976
-0.81%
$ 292,747 $ 42
Nov 2, 6 AM $ 0.01
+0.00%
$ 301,386 $ 253
Nov 2, 5 AM $ 0.01
+0.00%
$ 300,759 $ 248
Nov 1, 8 PM $ 0.01
+0.00%
$ 299,924 $ 236
Nov 1, 4 PM $ 0.00995
+0.00%
$ 298,644 $ 223
Oct 31, 6 PM $ 0.00971
-0.31%
$ 291,394 $ 188
Oct 31, 5 PM $ 0.00968
+0.00%
$ 290,271 $ 174
Oct 31, 12 PM $ 0.0099
+0.21%
$ 297,122 $ 163
Oct 31, 11 AM $ 0.00987
+0.00%
$ 296,084 $ 152
Oct 31, 9 AM $ 0.00975
+0.00%
$ 292,556 $ 143
Oct 30, 7 PM $ 0.00966
-0.11%
$ 289,749 $ 133
Oct 30, 5 PM $ 0.00971
-0.51%
$ 291,195 $ 118
Oct 30, 3 PM $ 0.00981
+0.00%
$ 294,197 $ 87
Oct 30, 1 PM $ 0.00991
+0.00%
$ 297,199 $ 58
Oct 28, 9 PM $ 0.00989
+0.00%
$ 296,826 $ 46
Oct 28, 8 PM $ 0.0099
-0.38%
$ 297,032 $ 42
Oct 28, 7 PM $ 0.00991
+0.01%
$ 297,347 $ 21
Oct 27, 5 AM $ 0.0102
+0.18%
$ 305,995 $ 670
Oct 27, 2 AM $ 0.0102
+0.00%
$ 304,804 $ 657
Oct 27, 1 AM $ 0.0101
+0.00%
$ 304,467 $ 647
Oct 26, 2 PM $ 0.0101
+0.05%
$ 302,002 $ 623
Oct 26, 1 PM $ 0.0101
+0.00%
$ 301,520 $ 613
Oct 24, 10 PM $ 0.0099
+0.00%
$ 297,111 $ 583
Oct 24, 9 PM $ 0.00988
+0.16%
$ 296,342 $ 576
Oct 24, 4 PM $ 0.00978
+0.00%
$ 293,296 $ 554
Oct 24, 12 AM $ 0.00989
+0.10%
$ 296,403 $ 338
Oct 23, 6 PM $ 0.0099
+0.00%
$ 296,913 $ 469
Oct 22, 9 PM $ 0.00977
-0.79%
$ 293,098 $ 448
Oct 22, 8 PM $ 0.00987
+0.00%
$ 296,003 $ 424
Oct 22, 5 PM $ 0.00991
+0.00%
$ 297,164 $ 413
Oct 22, 4 PM $ 0.0099
+0.00%
$ -- $ 404
Oct 22, 9 AM $ 0.00996
+0.00%
$ 298,924 $ 397
Oct 22, 12 AM $ 0.00995
+0.00%
$ 298,445 $ 396
Oct 21, 11 PM $ 0.00996
-0.31%
$ 298,852 $ 391
Oct 21, 10 PM $ 0.01
+0.00%
$ 300,171 $ 371
Oct 21, 3 PM $ 0.0101
+0.00%
$ 302,114 $ 357
Oct 21, 2 PM $ 0.00999
+0.00%
$ -- $ 345
Oct 20, 6 AM $ 0.01
+0.27%
$ 300,391 $ 328
Oct 20, 5 AM $ 0.00997
+0.00%
$ 299,181 $ 313
Oct 20, 3 AM $ 0.00993
+0.00%
$ 297,856 $ 297