Mundialis Historical Data

MUND Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $0.00816
+0.00%
$244,676 $27
Apr 1, 4 AM $0.00807
+0.24%
$242,202 $24
Mar 31, 1 PM $0.00781
+0.00%
$234,361 $14
Mar 31, 11 AM $0.00777
+0.00%
$233,235 $9
Mar 30, 8 AM $0.00813
+0.26%
$243,761 $18
Mar 29, 12 PM $0.0000773
+0.00%
$2,320 $0
Mar 27, 4 PM $0.00785
+0.00%
$235,443 $26
Mar 27, 3 PM $0.00786
+0.00%
$235,798 $24
Mar 27, 12 PM $0.00789
-0.28%
$236,782 $21
Mar 27, 11 AM $0.00785
+0.00%
$235,571 $14
Mar 27, 10 AM $0.00788
+0.00%
$236,270 $11
Mar 26, 11 AM $0.00792
+0.00%
$237,638 $41
Mar 25, 4 PM $0.00834
+10.72K%
$250,163 $0
Mar 23, 9 PM $0.00818
+0.00%
$245,526 $69
Mar 23, 7 AM $0.0079
+0.00%
$237,140 $60
Mar 23, 6 AM $0.00792
+0.00%
$237,464 $58
Mar 23, 4 AM $0.00794
-0.32%
$238,341 $52
Mar 23, 3 AM $0.00798
+0.00%
$239,346 $45
Mar 23, 2 AM $0.00826
+0.00%
$247,793 $38
Mar 22, 10 PM $0.00782
+0.00%
$234,601 $24
Mar 22, 12 AM $0.0079
+0.00%
$236,863 $13
Mar 21, 11 PM $0.00793
+0.00%
$237,789 $11
Mar 20, 5 AM $0.00833
+0.98%
$249,955 $18
Mar 19, 1 PM $0.00794
+0.00%
$238,166 $11
Mar 18, 1 PM $0.00803
+0.00%
$240,867 $7
Mar 18, 12 PM $0.0081
+0.00%
$242,901 $4
Mar 16, 7 PM $0.00835
+0.17%
$250,572 $11
Mar 16, 4 AM $0.00828
+0.00%
$248,258 $7
Mar 13, 5 PM $0.0000811
+0.00%
$2,433 $0
Mar 12, 10 AM $0.0000805
+0.00%
$2,414 $3
Mar 10, 11 AM $0.0000789
+0.00%
$2,366 $3
Mar 7, 10 PM $0.00795
-0.18%
$238,535 $28
Mar 7, 6 PM $0.00793
+0.00%
$237,816 $18
Mar 5, 4 PM $0.0081
+0.53%
$242,852 $15
Mar 4, 9 AM $0.00846
+0.00%
$253,663 $16
Mar 4, 8 AM $0.00835
+0.32%
$250,615 $12
Mar 3, 7 PM $0.00829
+0.00%
$248,666 $13
Mar 3, 10 AM $0.00805
+0.89%
$241,557 $9
Mar 2, 1 PM $0.00817
+0.00%
$245,235 $11
Mar 2, 11 AM $0.00812
+0.00%
$243,627 $6
Mar 1, 8 PM $0.0082
-0.23%
$246,110 $184
Mar 1, 7 PM $0.00815
-1.11%
$244,649 $175
Mar 1, 1 PM $0.00828
+0.00%
$248,372 $170
Mar 1, 12 PM $0.00829
+0.00%
$-- $167
Mar 1, 9 AM $0.00823
+0.00%
$247,023 $164
Feb 28, 10 PM $0.00857
+0.00%
$257,195 $139
Feb 28, 8 PM $0.00842
+0.00%
$252,622 $131
Feb 28, 7 PM $0.00841
+0.00%
$252,368 $123
Feb 28, 10 AM $0.00813
+0.00%
$243,826 $1
Feb 28, 9 AM $0.0000808
-99.00%
$2,423 $105