Mundialis Historical Data

MUND Page 5
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 PM $ 0.00979
+1.59%
$ 293,552 $ 36
Jan 12, 6 AM $ 0.00962
-0.38%
$ 288,630 $ 765
Jan 12, 5 AM $ 0.00971
+0.00%
$ 291,184 $ 731
Jan 11, 3 PM $ 0.0099
-0.46%
$ 296,963 $ 806
Jan 11, 9 AM $ 0.0101
-0.31%
$ 302,834 $ 753
Jan 11, 4 AM $ 0.0104
+0.38%
$ 310,677 $ 718
Jan 11, 1 AM $ 0.0102
+0.00%
$ 304,519 $ 644
Jan 10, 7 PM $ 0.0104
+0.89%
$ 312,084 $ 609
Jan 10, 6 PM $ 0.0103
+0.37%
$ 308,852 $ 558
Jan 10, 1 PM $ 0.0102
+0.00%
$ 305,431 $ 519
Jan 10, 10 AM $ 0.0101
+0.00%
$ 304,390 $ 496
Jan 10, 7 AM $ 0.0101
+0.25%
$ 302,048 $ 468
Jan 10, 6 AM $ 0.01
+1.15%
$ 299,597 $ 444
Jan 10, 5 AM $ 0.00987
+0.48%
$ 295,612 $ 384
Jan 10, 1 AM $ 0.00977
+0.51%
$ 293,003 $ 336
Jan 9, 7 PM $ 0.0095
-0.18%
$ 284,988 $ 301
Jan 9, 4 PM $ 0.00967
+0.00%
$ 290,110 $ 303
Jan 9, 3 PM $ 0.00962
+0.00%
$ 288,623 $ 301
Jan 9, 11 AM $ 0.00934
+0.00%
$ 280,239 $ 221
Jan 9, 9 AM $ 0.00923
+0.00%
$ 276,936 $ 223
Jan 9, 7 AM $ 0.00942
+0.00%
$ 282,576 $ 196
Jan 9, 6 AM $ 0.00937
+0.53%
$ 281,068 $ 176
Jan 9, 5 AM $ 0.00928
+0.00%
$ 278,374 $ 141
Jan 9, 4 AM $ 0.00925
+0.38%
$ 277,542 $ 125
Jan 8, 7 PM $ 0.00909
+0.00%
$ 272,642 $ 66
Jan 8, 4 PM $ 0.00901
+0.00%
$ 270,223 $ 31
Jan 2, 11 PM $ 0.00834
+0.18%
$ 250,275 $ 128
Jan 2, 10 PM $ 0.00838
+0.00%
$ 251,472 $ 121
Jan 2, 9 PM $ 0.00838
+0.00%
$ 251,543 $ 118
Jan 2, 9 AM $ 0.00828
+0.00%
$ 248,430 $ 144
Jan 2, 4 AM $ 0.00825
+0.00%
$ 247,556 $ 126
Jan 2, 3 AM $ 0.00825
+0.12%
$ 247,388 $ 123
Jan 1, 11 PM $ 0.00821
+0.00%
$ 246,247 $ 110
Jan 1, 10 PM $ 0.00821
+0.22%
$ 246,158 $ 107
Jan 1, 8 PM $ 0.00817
+0.06%
$ 245,142 $ 93
Jan 1, 7 PM $ 0.00816
+0.07%
$ 244,750 $ 87
Jan 1, 6 PM $ 0.00814
+0.05%
$ 244,188 $ 75
Jan 1, 5 PM $ 0.00812
+0.00%
$ 243,747 $ 68
Jan 1, 4 AM $ 0.00799
+0.03%
$ 239,558 $ 61
Jan 1, 3 AM $ 0.00799
+0.00%
$ 239,829 $ 51
Dec 31, 5 PM $ 0.00804
+0.00%
$ 241,256 $ 32
Download