Mundialis Historical Data

MUND Page 6
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $0.000081
+0.00%
$2,431 $98
Feb 27, 5 PM $0.00833
+0.00%
$249,805 $69
Feb 27, 4 PM $0.00836
-0.14%
$250,885 $65
Feb 27, 11 AM $0.00833
+0.00%
$249,984 $49
Feb 25, 11 PM $0.00864
+0.00%
$259,199 $23
Feb 24, 10 PM $0.00854
+0.00%
$256,190 $68
Feb 24, 8 PM $0.00858
+0.00%
$257,289 $56
Feb 24, 4 PM $0.00853
+0.00%
$255,932 $21
Feb 23, 10 AM $0.0085
+0.00%
$255,017 $65
Feb 23, 9 AM $0.00844
+0.28%
$253,241 $38
Feb 23, 2 AM $0.00823
+0.00%
$246,860 $57
Feb 23, 1 AM $0.00826
-0.71%
$247,740 $49
Feb 22, 3 AM $0.0084
+0.00%
$252,044 $12
Feb 21, 3 PM $0.00861
+0.65%
$258,158 $33
Feb 21, 2 PM $0.00846
+0.00%
$253,800 $8
Feb 18, 7 AM $0.00851
+0.00%
$255,366 $19
Feb 14, 12 PM $0.00836
+0.00%
$250,707 $82
Feb 14, 11 AM $0.00831
+0.00%
$249,434 $66
Feb 13, 10 PM $0.0082
+0.00%
$245,951 $17
Feb 13, 3 AM $0.00813
+0.00%
$243,867 $67
Feb 9, 10 AM $0.00793
+0.00%
$237,820 $21
Feb 6, 5 PM $0.00813
+0.00%
$243,999 $209
Feb 6, 9 AM $0.00798
+0.00%
$239,384 $180
Feb 6, 7 AM $0.00797
-0.42%
$239,131 $155
Feb 6, 6 AM $0.00803
-2.58%
$240,751 $133
Feb 6, 5 AM $0.00817
+1.68%
$245,043 $90
Feb 6, 1 AM $0.00793
+0.34%
$237,852 $418
Feb 6, 12 AM $0.00777
-1.12%
$232,999 $369
Feb 5, 10 PM $0.00795
+0.59%
$238,551 $269
Feb 5, 6 PM $0.00796
-0.36%
$238,791 $138
Feb 5, 5 PM $0.00801
-0.42%
$240,309 $115
Feb 5, 4 PM $0.00808
-0.06%
$242,499 $92
Feb 5, 11 AM $0.00819
-0.44%
$245,786 $39
Feb 5, 10 AM $0.00834
+0.00%
$250,097 $13
Feb 3, 8 PM $0.00849
+0.00%
$254,557 $310
Feb 3, 6 PM $0.00834
+0.00%
$250,127 $280
Feb 3, 5 PM $0.00836
-0.70%
$250,864 $270
Feb 3, 2 PM $0.00849
+0.00%
$254,609 $222
Feb 2, 3 PM $0.00844
+1.12%
$253,208 $168
Feb 1, 2 AM $0.0083
+0.00%
$248,969 $189
Feb 1, 1 AM $0.00828
-1.26%
$248,443 $182
Download