Mundialis Historical Data

MUND Page 6
Download
Date Close Price change Market cap Trading volume
Oct 20, 5 AM $ 0.00997
+0.00%
$ 299,181 $ 313
Oct 20, 3 AM $ 0.00993
+0.00%
$ 297,856 $ 297
Oct 19, 9 PM $ 0.0099
+0.00%
$ 296,941 $ 287
Oct 19, 8 PM $ 0.00988
+0.10%
$ 296,445 $ 282
Oct 19, 5 PM $ 0.00984
+0.00%
$ 295,199 $ 268
Oct 19, 2 PM $ 0.00981
+0.00%
$ 294,268 $ 258
Oct 19, 1 PM $ 0.0098
+0.00%
$ 293,879 $ 252
Oct 19, 11 AM $ 0.00976
+0.00%
$ 292,841 $ 242
Oct 18, 7 AM $ 0.0097
+0.00%
$ 291,002 $ 224
Oct 18, 6 AM $ 0.00969
+0.00%
$ 290,802 $ 224
Oct 17, 10 PM $ 0.00965
+0.00%
$ 289,431 $ 208
Oct 17, 6 PM $ 0.00962
+0.21%
$ 288,464 $ 195
Oct 17, 8 AM $ 0.00949
-0.13%
$ 284,826 $ 218
Oct 17, 7 AM $ 0.00951
-1.21%
$ 285,833 $ 209
Oct 17, 6 AM $ 0.00966
-0.27%
$ 289,756 $ 167
Oct 16, 8 PM $ 0.00971
-0.25%
$ 291,294 $ 148
Oct 16, 7 PM $ 0.00975
-0.15%
$ 292,616 $ 139
Oct 16, 4 PM $ 0.00984
+0.00%
$ 295,067 $ 117
Oct 16, 1 AM $ 0.00986
+0.00%
$ 295,819 $ 211
Oct 15, 9 PM $ 0.00976
+0.00%
$ 292,943 $ 197
Oct 15, 8 PM $ 0.00978
+0.00%
$ 293,456 $ 194
Oct 15, 5 PM $ 0.00981
+0.00%
$ 294,164 $ 185
Oct 15, 3 PM $ 0.00984
+0.57%
$ 295,058 $ 175
Oct 15, 8 AM $ 0.01
+0.00%
$ 300,502 $ 162
Oct 14, 6 PM $ 0.00993
+0.00%
$ 297,784 $ 135
Oct 14, 4 PM $ 0.00987
+0.00%
$ 295,968 $ 113
Oct 14, 1 PM $ 0.00969
+0.00%
$ 290,675 $ 94
Oct 14, 6 AM $ 0.00978
-0.94%
$ 293,420 $ 66
Oct 14, 5 AM $ 0.00988
-0.37%
$ 296,517 $ 32
Oct 14, 4 AM $ 0.00993
-0.16%
$ 297,948 $ 15
Oct 13, 9 AM $ 0.00985
+0.12%
$ 295,590 $ 1,029
Oct 12, 8 PM $ 0.00989
+0.13%
$ 296,803 $ 2,291
Oct 12, 5 PM $ 0.00985
+0.00%
$ 295,424 $ 2,271
Oct 12, 4 PM $ 0.00985
+1.02%
$ 295,399 $ 2,252
Oct 12, 3 PM $ 0.00971
+0.61%
$ 291,376 $ 2,187
Oct 12, 6 AM $ 0.00957
-0.01%
$ 287,210 $ 2,131
Oct 11, 10 PM $ 0.00945
+1.65%
$ 283,468 $ 2,077
Oct 11, 9 PM $ 0.00931
-0.45%
$ 279,228 $ 2,052
Oct 11, 8 PM $ 0.00936
-0.98%
$ 280,842 $ 2,053
Oct 11, 7 PM $ 0.00946
-0.27%
$ 283,937 $ 2,045
Oct 9, 4 PM $ 0.0105
+0.00%
$ 316,050 $ 77
Oct 9, 2 PM $ 0.0105
+0.00%
$ 316,050 $ 68
Oct 8, 11 AM $ 0.0106
+0.00%
$ 317,245 $ 51
Oct 8, 4 AM $ 0.0107
+0.00%
$ 320,375 $ 95
Oct 7, 3 PM $ 0.0106
-0.29%
$ 319,181 $ 75
Oct 7, 2 PM $ 0.0107
+0.00%
$ 322,399 $ 61
Oct 7, 8 AM $ 0.0107
+0.00%
$ 322,399 $ 22
Oct 6, 6 PM $ 0.0109
+0.83%
$ 325,853 $ 32
Oct 5, 8 AM $ 0.0107
+0.00%
$ 320,736 $ 131
Oct 5, 7 AM $ 0.0107
+0.00%
$ 320,459 $ 125