Mundialis Historical Data

MUND
Download
Date Close Price change Market cap Trading volume
Today $0.00906
+0.00%
$271,921 $7
Yesterday $0.00873
-8.75%
$262,012 $90
Aug 25, 2026 $0.00941
-1.99%
$282,419 $97
Aug 24, 2026 $0.00948
+3.60%
$-- $63
Aug 23, 2026 $0.00907
+3.02%
$272,160 $35
Aug 22, 2026 $0.00882
+4.86%
$264,510 $411
Aug 21, 2026 $0.00851
+6.57%
$255,159 $81
Aug 20, 2026 $0.00765
+0.00%
$-- $4
Aug 18, 2026 $0.00769
+1.00%
$230,724 $54
Aug 17, 2026 $0.00775
+1.27%
$232,553 $49
Aug 12, 2026 $0.00719
-0.98%
$-- $29
Aug 7, 2026 $0.00727
+0.00%
$-- $4
Aug 6, 2026 $0.00722
+0.00%
$-- $3
Aug 5, 2026 $0.00717
-0.41%
$-- $5
Aug 4, 2026 $0.00711
+0.00%
$-- $8
Aug 3, 2026 $0.00703
+0.06%
$210,881 $7
Jul 31, 2026 $0.00696
+0.00%
$-- $4
Jul 30, 2026 $0.00684
-1.29%
$-- $6
Jul 29, 2026 $0.00682
-0.44%
$204,695 $7
Jul 28, 2026 $0.00691
+1.09%
$207,215 $41
Jul 27, 2026 $0.00693
+0.14%
$207,944 $11
Jul 25, 2026 $0.0071
+0.00%
$-- $2
Jul 23, 2026 $0.00702
-0.60%
$-- $7
Jul 22, 2026 $0.00719
-0.86%
$-- $19
Jul 20, 2026 $0.00731
+0.00%
$-- $1
Jul 18, 2026 $0.00727
-2.31%
$-- $4
Jul 17, 2026 $0.00758
+0.00%
$-- $4
Jul 15, 2026 $0.00753
-0.29%
$-- $2
Jul 14, 2026 $0.00762
+2.26%
$-- $10
Jul 13, 2026 $0.00754
+0.22%
$226,117 $26
Jul 11, 2026 $0.00712
+0.00%
$-- $19
Jul 10, 2026 $0.00736
+1.24%
$220,888 $25
Jul 9, 2026 $0.00725
+0.00%
$-- $2
Jul 7, 2026 $0.00729
+0.02%
$218,810 $7
Jul 6, 2026 $0.00718
+1.56%
$215,310 $5
Jun 26, 2026 $0.00697
+0.00%
$-- $17
Jun 25, 2026 $0.00661
-1.36%
$-- $24
Jun 24, 2026 $0.00682
-2.98%
$204,690 $15
Jun 23, 2026 $0.00715
+0.00%
$-- $9
Jun 20, 2026 $0.00742
-0.99%
$-- $23
Jun 9, 2026 $0.00716
-1.80%
$-- $26
Jun 7, 2026 $0.00747
+0.18%
$-- $46
Jun 6, 2026 $0.00743
+4.16%
$-- $83
Jun 5, 2026 $0.0074
-4.32%
$222,399 $197
Jun 4, 2026 $0.00784
-0.90%
$-- $45
Jun 3, 2026 $0.00825
+0.39%
$-- $35
May 31, 2026 $0.00808
+0.00%
$242,541 $10
May 28, 2026 $0.00791
+0.78%
$-- $25
May 23, 2026 $0.00783
+0.00%
$-- $19
May 22, 2026 $0.00798
+0.00%
$239,454 $10
Download